FOXA - Options Database

FOXA

FOX CORP Class A

$65.45 +3.81%

(8/12 18:35) ◀

Thursday, August 13, 2026 (6:32pm)

▶ (8/14 18:31)

◀ 8/13 18:32 ▶

Option Volume

Detail

ℹ

Current (08/13) 2,623

Calls: 1,521 (58%)

Puts: 1,102 (42%)

Prior (08/12) 78

Calls: 63 (81%)

Puts: 15 (19%)

Current vs Prior +3262.82%

Calls: +2314.29% (Calls)

Puts: +7246.67% (Puts)

Prior 7-Day Total 16,265

Calls: 6,926 (43%)

Puts: 9,339 (57%)

Prior 7-Day Average 2,323

Calls: 989 (43%)

Puts: 1,334 (57%)

Current vs Prior 7-Day Avg +12.89%

Calls: +53.73%

Puts: -17.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13) $1.59M

Calls: $1.26M (79%)

Puts: $334.0K (21%)

Prior (08/12) $25.5K

Calls: $23.6K (93%)

Puts: $1.8K (7%)

Current vs Prior +6144.67%

Calls: +5219.01%

Puts: +18013.61%

Prior 7-Day Total $5.02M

Calls: $3.84M (76%)

Puts: $1.18M (24%)

Prior 7-Day Average $717.6K

Calls: $548.5K (76%)

Puts: $169.0K (24%)

Current vs Prior 7-Day Avg +121.81%

Calls: +129.28%

Puts: +97.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13) 0.72

Prior (08/12) 0.24

Current vs Prior +204.30%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -7.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/13) 8,927

Calls: 8,741 (98%)

Puts: 186 (2%)

Prior (08/12) 8,857

Calls: 8,389 (95%)

Puts: 468 (5%)

Current vs Prior +0.79%

Prior 7-Day Total 167,045

Calls: 118,309 (71%)

Puts: 48,736 (29%)

Prior 7-Day Average 23,863

Calls: 16,901 (71%)

Puts: 6,962 (29%)

Current vs Prior 7-Day Avg -62.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 4.48% | 8.37%4.48% | 8.37%

Prior 4.65% | 9.33%4.65% | 9.33%

Current vs Prior -3.67% | -10.22%-3.67% | -10.22%

Prior 7-Day Avg 5.61% | 9.78%5.61% | 9.78%

Current vs 7-Day Avg -20.24% | -14.43%-20.24% | -14.43%

Prior 7-Day Eod 4.65% | 9.33%4.65% | 9.33%

Current vs 7-Day Eod -3.67% | -10.22%-3.67% | -10.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Prior 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.90% | 36.44%

Calls: 10.39% | 21.48%

Puts: 23.42% | 51.40%

Current vs 7-Day Avg -39.58% | -12.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.26M) vs puts ($334.0K). Massive premium surge with dollar volume up 6145% vs prior. Dollar volume significantly above 7-day average (122% higher). Unusually high activity with volume up 3263% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	8.30	12.40	$10.35	39.6%	15	1.00	655
$60.00	Sep 18	3.90	7.60	$5.75	64.3%	31	0.87	1.6K
$65.00	Aug 21	1.05	1.60	$1.33	41.4%	8	0.51	--
$65.00	Sep 18	1.00	4.30	$2.65	124.5%	42	0.51	326

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 21	0.00	3.20	$1.60	200.0%	5	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 823, top 541)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.85	1.20	$1.02	34.3%	127	0.25	100
$75.00	Aug 21	0.00	0.95	$0.48	197.9%	50	0.13	--
$65.00	Sep 18	1.00	4.30	$2.65	124.5%	42	0.51	326
$60.00	Sep 18	3.90	7.60	$5.75	64.3%	31	0.87	1.6K
$55.00	Aug 21	8.30	12.40	$10.35	39.6%	15	1.00	655

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	0.10	0.25	$0.18	83.3%	541	0.06	--
$65.00	Aug 21	0.00	3.20	$1.60	200.0%	5	0.52	--
$60.00	Sep 18	0.00	1.45	$0.73	198.6%	1	0.20	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.6%, max 6.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Aug 21	Sep 18	36.9%	34.6%	6.6%	50	326

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.61, avg 3.48)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Sep 18	$3.10	$1.90	$3.10	87%	0.61	$63.10
$65.00	$70.00	Sep 18	$1.63	$3.37	$1.63	51%	2.07	$66.63
$65.00	$70.00	Aug 21	$1.20	$3.80	$1.20	51%	3.17	$66.20

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Sep 18	$0.55	$4.45	$0.55	20%	8.09	$59.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Sep 18	$0.55	$0.55	$4.45	80%	0.12	$59.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.32, cheapest $1.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Aug 21	Sep 18	$1.32	36.9%	34.6%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.48% of stock, avg 7.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Aug 21	$1.33	$1.60	$2.93	$62.07	$67.93	4.48%
$60.00	Sep 18	$5.75	$0.73	$6.48	$53.52	$66.48	9.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.83% of stock, avg 2.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$55.00	Sep 18	$1.02	$0.18	$1.20	$53.80	$71.20
$70.00	$60.00	Sep 18	$1.02	$0.73	$1.75	$58.25	$71.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.40, cheapest $1.47)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Sep 18	$1.47	$3.53	62%	2.40
$65.00	$70.00	$75.00	Aug 21	$1.55	$3.45	39%	2.23

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.83, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Aug 21	-$0.83	$4.17
$60.00	$65.00	1:2	Sep 18	$0.45	$4.55
$55.00	$65.00	1:2	Aug 21	$7.69	$2.31
$65.00	$70.00	1:2	Sep 18	$0.61	$4.39
$65.00	$70.00	1:2	Aug 21	$1.07	$3.93

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Sep 18	$0.37	$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.30%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Sep 18	$0.85	0.25	7.0%	1.30%	8.25%	127	100

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,521

Total Puts 1,102

Put/Call Ratio 0.72

Net Difference 419

Prior's Put/Call Breakdown

Total Calls 63

Total Puts 15

Put/Call Ratio 0.24

Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 6,926

Total Puts 9,339

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card