Tour v505
FOXA
FOX CORP Class A
$63.05 +1.46%
$62.65 (-0.63%)🌙
as of 08/12 06:35 PM
(8/11 18:39) ◀
|
Wednesday, August 12, 2026 (6:35pm)
January 2026
|
▶ (8/13 18:32)
◀ 8/12 18:35 ▶

Option Volume

Detail
ℹ
Current (08/12) 78
Calls: 63 (81%)
Puts: 15 (19%)
Prior (08/11) 85
Calls: 66 (78%)
Puts: 19 (22%)
Current vs Prior -8.24%
Calls: -4.55% (Calls)
Puts: -21.05% (Puts)
Prior 7-Day Total 16,668
Calls: 7,248 (43%)
Puts: 9,420 (57%)
Prior 7-Day Average 2,381
Calls: 1,035 (43%)
Puts: 1,345 (57%)
Current vs Prior 7-Day Avg -96.72%
Calls: -93.92%
Puts: -98.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $25.5K
Calls: $23.6K (93%)
Puts: $1.8K (7%)
Prior (08/11) $37.6K
Calls: $33.2K (88%)
Puts: $4.4K (12%)
Current vs Prior -32.27%
Calls: -28.84%
Puts: -58.15%
Prior 7-Day Total $5.16M
Calls: $3.94M (76%)
Puts: $1.22M (24%)
Prior 7-Day Average $736.5K
Calls: $562.9K (76%)
Puts: $173.6K (24%)
Current vs Prior 7-Day Avg -96.54%
Calls: -95.80%
Puts: -98.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.24
Prior (08/11) 0.29
Current vs Prior -17.29%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -69.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 8,857
Calls: 8,389 (95%)
Puts: 468 (5%)
Prior (08/11) 10,360
Calls: 9,899 (96%)
Puts: 461 (4%)
Current vs Prior -14.51%
Prior 7-Day Total 172,047
Calls: 122,915 (71%)
Puts: 49,132 (29%)
Prior 7-Day Average 24,578
Calls: 17,559 (71%)
Puts: 7,018 (29%)
Current vs Prior 7-Day Avg -63.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.65% | 9.33%4.65% | 9.33%
Prior 4.80% | 8.34%4.80% | 8.34%
Current vs Prior -3.10% | +11.88%-3.10% | +11.88%
Prior 7-Day Avg 6.03% | 9.94%6.03% | 9.94%
Current vs 7-Day Avg -22.90% | -6.14%-22.90% | -6.15%
Prior 7-Day Eod 4.80% | 8.34%4.80% | 8.34%
Current vs 7-Day Eod -3.10% | +11.88%-3.10% | +11.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.29% | 35.32%
Calls: 13.89% | 22.04%
Puts: 26.70% | 48.60%
Current vs 7-Day Avg -49.68% | -9.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($23.6K) vs puts ($1.8K). Extreme bullish P/C ratio of 0.24 - heavy call buying (63 calls vs 15 puts). Call-heavy open interest (8,389 calls vs 468 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.90, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.009.70$7.8547.1%11.00--
$60.00Aug 211.454.60$3.03104.0%20.865.6K
$60.00Sep 183.704.80$4.2525.9%10.831.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 7, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.454.60$3.03104.0%20.865.6K
$55.00Aug 216.009.70$7.8547.1%11.00--
$70.00Aug 210.000.10$0.05200.0%10.04--
$60.00Sep 183.704.80$4.2525.9%10.831.6K
$65.00Sep 181.201.85$1.5342.5%10.35327
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.000.65$0.33197.0%10.18448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.84, avg 1.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$2.72$2.28$2.7283%0.84$62.72
$60.00$70.00Aug 21$2.98$7.02$2.9886%2.36$62.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.33% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.03$0.33$3.36$56.64$63.365.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.79, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$1.79$3.21
$60.00$65.001:2Sep 18$1.19$3.81
$60.00$70.001:2Aug 21$2.93$7.07
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.90%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$1.200.353.1%1.90%5.00%1327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 15
Put/Call Ratio 0.24
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 19
Put/Call Ratio 0.29
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 7,248
Total Puts 9,420
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All