Tour v504
FOXA
FOX CORP Class A
$62.14 -2.02%
$62.45 (+0.50%)🌙
as of 08/11 06:39 PM
(8/10 18:37) ◀
|
Tuesday, August 11, 2026 (6:39pm)
January 2026
|
▶ (8/12 18:35)
◀ 8/11 18:39 ▶

Option Volume

Detail
ℹ
Current (08/11) 85
Calls: 66 (78%)
Puts: 19 (22%)
Prior (08/10) 266
Calls: 231 (87%)
Puts: 35 (13%)
Current vs Prior -68.05%
Calls: -71.43% (Calls)
Puts: -45.71% (Puts)
Prior 7-Day Total 16,688
Calls: 7,251 (43%)
Puts: 9,437 (57%)
Prior 7-Day Average 2,384
Calls: 1,035 (43%)
Puts: 1,348 (57%)
Current vs Prior 7-Day Avg -96.43%
Calls: -93.63%
Puts: -98.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $37.6K
Calls: $33.2K (88%)
Puts: $4.4K (12%)
Prior (08/10) $113.9K
Calls: $109.3K (96%)
Puts: $4.6K (4%)
Current vs Prior -66.96%
Calls: -69.59%
Puts: -4.71%
Prior 7-Day Total $5.15M
Calls: $3.93M (76%)
Puts: $1.22M (24%)
Prior 7-Day Average $735.8K
Calls: $562.1K (76%)
Puts: $173.6K (24%)
Current vs Prior 7-Day Avg -94.89%
Calls: -94.09%
Puts: -97.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.29
Prior (08/10) 0.15
Current vs Prior +90.00%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -64.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 10,360
Calls: 9,899 (96%)
Puts: 461 (4%)
Prior (08/10) 10,292
Calls: 9,903 (96%)
Puts: 389 (4%)
Current vs Prior +0.66%
Prior 7-Day Total 169,542
Calls: 114,909 (68%)
Puts: 54,633 (32%)
Prior 7-Day Average 24,220
Calls: 16,415 (68%)
Puts: 7,804 (32%)
Current vs Prior 7-Day Avg -57.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.80% | 8.34%4.80% | 8.34%
Prior 4.12% | 9.35%4.12% | 9.35%
Current vs Prior +16.53% | -10.85%+16.53% | -10.85%
Prior 7-Day Avg 6.40% | 10.31%6.40% | 10.31%
Current vs 7-Day Avg -25.12% | -19.15%-25.12% | -19.15%
Prior 7-Day Eod 4.12% | 9.35%4.12% | 9.35%
Current vs 7-Day Eod +16.53% | -10.85%+16.53% | -10.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 34.20%
Calls: 17.39% | 22.60%
Puts: 29.98% | 45.81%
Current vs 7-Day Avg -56.89% | -6.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($33.2K) vs puts ($4.4K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (66 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.653.50$2.5871.7%40.774.2K
$60.00Sep 183.404.00$3.7016.2%90.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 186.2010.20$8.2048.8%10.85--
$65.00Aug 212.003.70$2.8559.6%30.7415

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 31, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.10$0.05200.0%110.0343
$60.00Sep 183.404.00$3.7016.2%90.65--
$60.00Aug 211.653.50$2.5871.7%40.774.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.003.70$2.8559.6%30.7415
$45.00Aug 210.000.05$0.03166.7%10.01--
$55.00Aug 210.000.10$0.05200.0%10.03379
$60.00Sep 180.502.45$1.48131.8%10.35--
$70.00Sep 186.2010.20$8.2048.8%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.95, avg 2.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$70.00Aug 21$2.53$7.47$2.5377%2.95$62.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$55.00Aug 21$2.80$7.20$2.8074%2.57$62.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.34% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$3.70$1.48$5.18$54.82$65.188.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.60, cheapest $2.78)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$55.00$65.00Aug 21$2.78$7.2274%2.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21$2.48$7.52
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$45.001:2Aug 21-$0.01$9.99
$70.00$60.001:2Sep 18$5.24$4.76
$65.00$55.001:2Aug 21$2.75$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 19
Put/Call Ratio 0.29
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 35
Put/Call Ratio 0.15
Net Difference 196

Prior 7-Day Put/Call Summary

Total Calls 7,251
Total Puts 9,437
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All