FOXA - Options Database

FOXA

FOX CORP Class A

$63.42 -0.95%

$63.12 (-0.48%)🌙

as of 08/10 06:37 PM

(8/7 18:35) ◀

Monday, August 10, 2026 (6:37pm)

▶ (8/11 18:39)

◀ 8/10 18:37 ▶

Option Volume

Detail

ℹ

Current (08/10) 266

Calls: 231 (87%)

Puts: 35 (13%)

Prior (08/07) 5,429

Calls: 3,076 (57%)

Puts: 2,353 (43%)

Current vs Prior -95.10%

Calls: -92.49% (Calls)

Puts: -98.51% (Puts)

Prior 7-Day Total 16,644

Calls: 7,204 (43%)

Puts: 9,440 (57%)

Prior 7-Day Average 2,377

Calls: 1,029 (43%)

Puts: 1,348 (57%)

Current vs Prior 7-Day Avg -88.81%

Calls: -77.55%

Puts: -97.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/10) $113.9K

Calls: $109.3K (96%)

Puts: $4.6K (4%)

Prior (08/07) $3.03M

Calls: $2.36M (78%)

Puts: $671.0K (22%)

Current vs Prior -96.24%

Calls: -95.36%

Puts: -99.31%

Prior 7-Day Total $5.08M

Calls: $3.86M (76%)

Puts: $1.22M (24%)

Prior 7-Day Average $725.8K

Calls: $552.1K (76%)

Puts: $173.8K (24%)

Current vs Prior 7-Day Avg -84.31%

Calls: -80.21%

Puts: -97.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/10) 0.15

Prior (08/07) 0.77

Current vs Prior -80.19%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -81.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/10) 10,292

Calls: 9,903 (96%)

Puts: 389 (4%)

Prior (08/07) 19,456

Calls: 9,613 (49%)

Puts: 9,843 (51%)

Current vs Prior -47.10%

Prior 7-Day Total 175,420

Calls: 116,131 (66%)

Puts: 59,289 (34%)

Prior 7-Day Average 25,060

Calls: 16,590 (66%)

Puts: 8,469 (34%)

Current vs Prior 7-Day Avg -58.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 4.12% | 9.35%4.12% | 9.35%

Prior 5.70% | 8.82%5.70% | 8.82%

Current vs Prior -27.81% | +5.97%-27.81% | +5.97%

Prior 7-Day Avg 6.95% | 10.42%6.95% | 10.42%

Current vs 7-Day Avg -40.75% | -10.22%-40.75% | -10.22%

Prior 7-Day Eod 5.70% | 8.82%5.70% | 8.82%

Current vs 7-Day Eod -27.81% | +5.97%-27.81% | +5.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Prior 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.08% | 33.09%

Calls: 20.89% | 23.16%

Puts: 33.27% | 43.01%

Current vs 7-Day Avg -62.29% | -3.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($109.3K) vs puts ($4.6K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (231 calls vs 35 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.91)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	1.85	4.40	$3.13	81.5%	1	0.79	4.2K
$60.00	Sep 18	3.50	6.10	$4.80	54.2%	24	0.74	1.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	5.40	9.50	$7.45	55.0%	1	0.91	--
$65.00	Sep 18	1.55	5.00	$3.28	105.2%	4	0.54	10

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 147, top 88)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 21	0.00	1.05	$0.53	198.1%	88	0.31	791
$60.00	Sep 18	3.50	6.10	$4.80	54.2%	24	0.74	1.6K
$65.00	Sep 18	1.80	3.50	$2.65	64.2%	7	0.48	--
$60.00	Aug 21	1.85	4.40	$3.13	81.5%	1	0.79	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	0.05	0.20	$0.13	115.4%	17	0.03	--
$65.00	Sep 18	1.55	5.00	$3.28	105.2%	4	0.54	10
$55.00	Aug 21	0.00	0.40	$0.20	200.0%	2	0.07	379
$60.00	Aug 21	0.00	1.25	$0.63	198.4%	1	0.22	--
$55.00	Sep 18	0.20	0.45	$0.33	75.8%	1	0.09	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 35.3%, max 59.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Aug 21	Sep 18	44.3%	35.9%	23.2%	25	5.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Aug 21	Sep 18	58.0%	36.3%	59.6%	3	379
$60.00	Aug 21	Sep 18	44.3%	35.9%	23.2%	2	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 11.26)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$65.00	Sep 18	$2.15	$2.85	$2.15	1.33	$62.15
$60.00	$65.00	Aug 21	$2.60	$2.40	$2.60	0.92	$62.60

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$45.00	Sep 18	$0.20	$9.80	$0.20	49.00	$54.80
$60.00	$55.00	Aug 21	$0.43	$4.57	$0.43	10.63	$59.57
$60.00	$55.00	Sep 18	$0.97	$4.03	$0.97	4.15	$59.03
$65.00	$60.00	Sep 18	$1.98	$3.02	$1.98	1.53	$63.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.02, avg 1.12)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$65.00	Aug 21	$2.60	$2.60	$2.40	1.08	$62.60
$60.00	$65.00	Sep 18	$2.15	$2.15	$2.85	0.75	$62.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$65.00	Sep 18	$4.17	$4.17	$0.83	5.02	$65.83
$65.00	$60.00	Sep 18	$1.98	$1.98	$3.02	0.66	$63.02
$60.00	$55.00	Sep 18	$0.97	$0.97	$4.03	0.24	$59.03
$60.00	$55.00	Aug 21	$0.43	$0.43	$4.57	0.09	$59.57
$55.00	$45.00	Sep 18	$0.20	$0.20	$9.80	0.02	$54.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $0.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Aug 21	Sep 18	$1.67	44.3%	35.9%
$65.00	Aug 21	Sep 18	$2.12	25.1%	36.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Aug 21	Sep 18	$0.13	58.0%	36.3%
$60.00	Aug 21	Sep 18	$0.67	44.3%	35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.93% of stock, avg 8.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Aug 21	$3.13	$0.63	$3.76	$56.24	$63.76	5.93%
$65.00	Sep 18	$2.65	$3.28	$5.93	$59.07	$70.93	9.35%
$60.00	Sep 18	$4.80	$1.30	$6.10	$53.90	$66.10	9.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.15% of stock, avg 3.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$55.00	Aug 21	$0.53	$0.20	$0.73	$54.27	$65.73
$65.00	$60.00	Aug 21	$0.53	$0.63	$1.16	$58.84	$66.16
$65.00	$55.00	Sep 18	$2.65	$0.33	$2.98	$52.02	$67.98
$65.00	$60.00	Sep 18	$2.65	$1.30	$3.95	$56.05	$68.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $2.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
45/55	60/65	Sep 18	$2.35	$7.65	0.31	$52.65	$62.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.95, cheapest $1.01)

CALLS (0)

No calls found

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$60.00	$65.00	Sep 18	$1.01	$3.99	3.95
$60.00	$65.00	$70.00	Sep 18	$2.19	$2.81	1.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.50, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Sep 18	-$0.50	$4.50
$60.00	$65.00	1:2	Aug 21	$2.07	$2.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$45.00	1:2	Sep 18	$0.07	$9.93
$60.00	$55.00	1:2	Aug 21	$0.23	$4.77
$60.00	$55.00	1:2	Sep 18	$0.64	$4.36
$65.00	$60.00	1:2	Sep 18	$0.68	$4.32
$70.00	$65.00	1:2	Sep 18	$0.89	$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.84%, avg 2.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Sep 18	$1.80	0.48	2.5%	2.84%	5.33%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231

Total Puts 35

Put/Call Ratio 0.15

Net Difference 196

Prior's Put/Call Breakdown

Total Calls 3,076

Total Puts 2,353

Put/Call Ratio 0.77

Net Difference 723

Prior 7-Day Put/Call Summary

Total Calls 7,204

Total Puts 9,440

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card