Tour v494
FOXA
FOX CORP Class A
$64.03 +3.63%
$64.59 (+0.87%)🌙
as of 08/07 06:35 PM
(8/6 18:03) ◀
|
Friday, August 7, 2026 (6:35pm)
January 2026
|
▶ (8/10 18:37)
◀ 8/7 18:35 ▶

Option Volume

Detail
ℹ
Current (08/07) 5,429
Calls: 3,076 (57%)
Puts: 2,353 (43%)
Prior (08/06) 9,449
Calls: 2,940 (31%)
Puts: 6,509 (69%)
Current vs Prior -42.54%
Calls: +4.63% (Calls)
Puts: -63.85% (Puts)
Prior 7-Day Total 11,403
Calls: 4,292 (38%)
Puts: 7,111 (62%)
Prior 7-Day Average 1,629
Calls: 613 (38%)
Puts: 1,015 (62%)
Current vs Prior 7-Day Avg +233.27%
Calls: +401.68%
Puts: +131.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.03M
Calls: $2.36M (78%)
Puts: $671.0K (22%)
Prior (08/06) $1.55M
Calls: $1.16M (75%)
Puts: $388.8K (25%)
Current vs Prior +95.89%
Calls: +103.72%
Puts: +72.59%
Prior 7-Day Total $2.13M
Calls: $1.58M (74%)
Puts: $549.7K (26%)
Prior 7-Day Average $303.8K
Calls: $225.3K (74%)
Puts: $78.5K (26%)
Current vs Prior 7-Day Avg +896.74%
Calls: +946.33%
Puts: +754.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.77
Prior (08/06) 2.21
Current vs Prior -65.45%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +3.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 19,456
Calls: 9,613 (49%)
Puts: 9,843 (51%)
Prior (08/06) 54,644
Calls: 36,073 (66%)
Puts: 18,571 (34%)
Current vs Prior -64.39%
Prior 7-Day Total 166,700
Calls: 112,755 (68%)
Puts: 53,945 (32%)
Prior 7-Day Average 23,814
Calls: 16,107 (68%)
Puts: 7,706 (32%)
Current vs Prior 7-Day Avg -18.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.70% | 8.82%5.70% | 8.82%
Prior 6.39% | 10.41%6.39% | 10.41%
Current vs Prior -10.83% | -15.20%-10.83% | -15.20%
Prior 7-Day Avg 7.32% | 10.82%7.32% | 10.82%
Current vs 7-Day Avg -22.14% | -18.46%-22.14% | -18.46%
Prior 7-Day Eod 6.39% | 10.41%6.39% | 10.41%
Current vs 7-Day Eod -10.83% | -15.20%-10.83% | -15.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.47% | 31.97%
Calls: 24.39% | 23.72%
Puts: 36.55% | 40.22%
Current vs 7-Day Avg -66.49% | +0.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.36M) vs puts ($671.0K). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (897% higher). Below-average activity with volume down 43% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.87, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.2011.10$9.1542.6%21.00657
$55.00Sep 187.5011.40$9.4541.3%90.921.2K
$60.00Aug 213.205.00$4.1043.9%180.834.2K
$60.00Sep 183.305.50$4.4050.0%290.731.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.2K, top 712)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.951.35$1.1534.8%7120.3997
$70.00Sep 180.051.90$0.98188.8%580.2348
$60.00Sep 183.305.50$4.4050.0%290.731.6K
$70.00Aug 210.200.30$0.2540.0%210.1139
$60.00Aug 213.205.00$4.1043.9%180.834.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.601.95$1.27106.3%2470.2851
$50.00Aug 210.000.10$0.05200.0%130.022.7K
$55.00Aug 210.050.10$0.0862.5%120.04384
$55.00Sep 180.300.50$0.4050.0%80.10--
$60.00Aug 210.001.15$0.57201.8%70.21451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.0%, max 32.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1842.0%35.6%17.8%111.8K
$60.00Aug 21Sep 1838.0%32.3%17.8%475.8K
$70.00Aug 21Sep 1839.1%35.7%9.6%7987
$65.00Aug 21Sep 1835.3%33.3%5.9%728427
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1875.4%56.9%32.4%474
$55.00Aug 21Sep 1842.0%35.6%17.8%20384
$60.00Aug 21Sep 1838.0%32.3%17.8%254502

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 39.00, avg 9.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$80.00Sep 18$0.70$9.30$0.7013.29$70.70
$65.00$70.00Aug 21$0.90$4.10$0.904.56$65.90
$65.00$70.00Sep 18$1.27$3.73$1.272.94$66.27
$60.00$65.00Sep 18$2.15$2.85$2.151.33$62.15
$60.00$65.00Aug 21$2.95$2.05$2.950.69$62.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$45.00Sep 18$0.25$9.75$0.2539.00$54.75
$60.00$55.00Aug 21$0.49$4.51$0.499.20$59.51
$60.00$55.00Sep 18$0.87$4.13$0.874.75$59.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.44, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$2.95$2.95$2.051.44$62.95
$60.00$65.00Sep 18$2.15$2.15$2.850.75$62.15
$65.00$70.00Sep 18$1.27$1.27$3.730.34$66.27
$65.00$70.00Aug 21$0.90$0.90$4.100.22$65.90
$70.00$80.00Sep 18$0.70$0.70$9.300.08$70.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Sep 18$0.87$0.87$4.130.21$59.13
$60.00$55.00Aug 21$0.49$0.49$4.510.11$59.51
$55.00$45.00Sep 18$0.25$0.25$9.750.03$54.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.51, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.3042.0%35.6%
$60.00Aug 21Sep 18$0.3038.0%32.3%
$70.00Aug 21Sep 18$0.7339.1%35.7%
$65.00Aug 21Sep 18$1.1035.3%33.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.1275.4%56.9%
$55.00Aug 21Sep 18$0.3242.0%35.6%
$60.00Aug 21Sep 18$0.7038.0%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.29% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$4.10$0.57$4.67$55.33$64.677.29%
$60.00Sep 18$4.40$1.27$5.67$54.33$65.678.86%
$55.00Aug 21$9.15$0.08$9.23$45.77$64.2314.42%
$55.00Sep 18$9.45$0.40$9.85$45.15$64.8515.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.06% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Sep 18$0.28$0.40$0.68$54.32$80.68
$70.00$60.00Aug 21$0.25$0.57$0.82$59.18$70.82
$70.00$55.00Sep 18$0.98$0.40$1.38$53.62$71.38
$80.00$60.00Sep 18$0.28$1.27$1.55$58.45$81.55
$65.00$60.00Aug 21$1.15$0.57$1.72$58.28$66.72
$70.00$60.00Sep 18$0.98$1.27$2.25$57.75$72.25
$65.00$55.00Sep 18$2.25$0.40$2.65$52.35$67.65
$65.00$60.00Sep 18$2.25$1.27$3.52$56.48$68.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.75, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Sep 18$2.14$2.860.75$57.86$67.14
55/6065/70Aug 21$1.39$3.610.39$58.61$66.39
45/5560/65Sep 18$2.40$7.600.32$52.60$62.40
55/6070/80Sep 18$1.57$8.430.19$58.43$71.57
45/5565/70Sep 18$1.52$8.480.18$53.48$66.52
45/5570/80Sep 18$0.95$9.050.10$54.05$70.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.87, cheapest $0.46)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 18$0.88$4.124.68
$60.00$65.00$70.00Aug 21$2.05$2.951.44
$55.00$60.00$65.00Aug 21$2.10$2.901.38
$55.00$60.00$65.00Sep 18$2.90$2.100.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.46$4.549.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.10$4.90
$70.00$80.001:2Sep 18$0.42$9.58
$65.00$70.001:2Sep 18$0.29$4.71
$65.00$70.001:2Aug 21$0.65$4.35
$55.00$60.001:2Sep 18$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.01$4.99
$55.00$50.001:2Aug 21-$0.02$4.98
$55.00$45.001:2Sep 18$0.10$9.90
$60.00$55.001:2Aug 21$0.41$4.59
$60.00$55.001:2Sep 18$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.56%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$1.000.451.5%1.56%3.08%16330
$65.00Aug 21$0.950.391.5%1.48%3.00%71297
$70.00Aug 21$0.200.119.3%0.31%9.64%2139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,076
Total Puts 2,353
Put/Call Ratio 0.77
Net Difference 723

Prior's Put/Call Breakdown

Total Calls 2,940
Total Puts 6,509
Put/Call Ratio 2.21
Net Difference -3,569

Prior 7-Day Put/Call Summary

Total Calls 4,292
Total Puts 7,111
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All