Tour v492
FOXA
FOX CORP Class A
$61.79 +5.27%
$62.07 (+0.45%)🌙
as of 08/06 06:03 PM
(8/6 14:05) ◀
|
Thursday, August 6, 2026 (6:03pm)
January 2026
|
▶ (8/7 18:35)
◀ 8/6 18:03 ▶

Option Volume

Detail
ℹ
Current (08/06) 9,449
Calls: 2,940 (31%)
Puts: 6,509 (69%)
Prior (08/05) 705
Calls: 435 (62%)
Puts: 270 (38%)
Current vs Prior +1240.28%
Calls: +575.86% (Calls)
Puts: +2310.74% (Puts)
Prior 7-Day Total 2,215
Calls: 1,590 (72%)
Puts: 625 (28%)
Prior 7-Day Average 316
Calls: 227 (72%)
Puts: 89 (28%)
Current vs Prior 7-Day Avg +2886.14%
Calls: +1194.34%
Puts: +7190.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.55M
Calls: $1.16M (75%)
Puts: $388.8K (25%)
Prior (08/05) $205.2K
Calls: $115.1K (56%)
Puts: $90.1K (44%)
Current vs Prior +653.33%
Calls: +905.01%
Puts: +331.66%
Prior 7-Day Total $653.8K
Calls: $485.7K (74%)
Puts: $168.1K (26%)
Prior 7-Day Average $93.4K
Calls: $69.4K (74%)
Puts: $24.0K (26%)
Current vs Prior 7-Day Avg +1554.89%
Calls: +1567.25%
Puts: +1519.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.21
Prior (08/05) 0.62
Current vs Prior +256.69%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +409.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 54,644
Calls: 36,073 (66%)
Puts: 18,571 (34%)
Prior (08/05) 54,224
Calls: 35,842 (66%)
Puts: 18,382 (34%)
Current vs Prior +0.77%
Prior 7-Day Total 135,001
Calls: 89,794 (67%)
Puts: 45,207 (33%)
Prior 7-Day Average 19,285
Calls: 12,827 (67%)
Puts: 6,458 (33%)
Current vs Prior 7-Day Avg +183.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.39% | 10.41%
Prior 6.90% | 10.87%
Current vs Prior -7.38% | -4.29%
Prior 7-Day Avg 7.69% | 11.10%
Current vs 7-Day Avg -16.82% | -6.21%
Prior 7-Day Eod 6.90% | 10.87%
Current vs 7-Day Eod -7.38% | -4.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 33.27% | 70.56%
Calls: 17.48% | 84.91%
Puts: 49.06% | 56.21%
Current vs Prior -69.31% | -54.56%
Prior 7-Day Avg 33.86% | 30.85%
Calls: 27.89% | 24.28%
Puts: 39.84% | 37.42%
Current vs 7-Day Avg -69.85% | +3.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.16M). Massive premium surge with dollar volume up 653% vs prior. Dollar volume significantly above 7-day average (1555% higher). Unusually high activity with volume up 1240% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 187.508.00$7.756.5%450.811.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.0012.50$11.2522.2%170.964.1K
$45.00Sep 1815.1019.10$17.1023.4%--0.9468
$50.00Sep 1810.4013.60$12.0026.7%2580.92793
$55.00Aug 216.908.50$7.7020.8%170.90657
$55.00Sep 187.508.00$7.756.5%450.811.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.454.90$3.6866.6%150.721
$65.00Sep 182.806.20$4.5075.6%--0.6810

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 9.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.653.20$2.9318.8%1.8K0.673.5K
$60.00Sep 183.704.50$4.1019.5%4590.601.9K
$50.00Sep 1810.4013.60$12.0026.7%2580.92793
$80.00Aug 210.002.15$1.08199.1%1100.161
$65.00Aug 210.451.20$0.8390.4%910.2848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.25$0.13192.3%3.0K0.043.2K
$55.00Sep 180.601.40$1.0080.0%3.0K0.19615
$60.00Aug 210.701.35$1.0263.7%2650.33210
$55.00Aug 210.050.55$0.30166.7%1540.10351
$65.00Aug 212.454.90$3.6866.6%150.721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.2%, max 32.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1861.6%46.5%32.5%2754.9K
$65.00Aug 21Sep 1839.8%30.4%30.8%91378
$55.00Aug 21Sep 1847.3%41.2%14.8%621.9K
$70.00Aug 21Sep 1840.5%36.2%11.9%7240
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1861.6%46.5%32.5%3.0K4.4K
$65.00Aug 21Sep 1839.8%30.4%30.8%1511
$45.00Aug 21Sep 1867.9%57.6%17.8%1249
$55.00Aug 21Sep 1847.3%41.2%14.8%3.2K966

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 49.00, avg 11.96)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Sep 18$0.62$4.38$0.627.06$65.62
$65.00$70.00Aug 21$0.68$4.32$0.686.35$65.68
$60.00$65.00Aug 21$2.10$2.90$2.101.38$62.10
$60.00$65.00Sep 18$2.85$2.15$2.850.75$62.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.10$4.90$0.1049.00$49.90
$50.00$45.00Sep 18$0.15$4.85$0.1532.33$49.85
$55.00$50.00Aug 21$0.17$4.83$0.1728.41$54.83
$55.00$50.00Sep 18$0.60$4.40$0.607.33$54.40
$60.00$55.00Aug 21$0.72$4.28$0.725.94$59.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 20.74, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.77$4.77$0.2320.74$59.77
$50.00$55.00Sep 18$4.25$4.25$0.755.67$54.25
$55.00$60.00Sep 18$3.65$3.65$1.352.70$58.65
$50.00$55.00Aug 21$3.55$3.55$1.452.45$53.55
$60.00$65.00Sep 18$2.85$2.85$2.151.33$62.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$2.66$2.66$2.341.14$62.34
$65.00$60.00Sep 18$2.17$2.17$2.830.77$62.83
$60.00$55.00Sep 18$1.33$1.33$3.670.36$58.67
$60.00$55.00Aug 21$0.72$0.72$4.280.17$59.28
$55.00$50.00Sep 18$0.60$0.60$4.400.14$54.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.68, cheapest $0.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.4239.8%30.4%
$70.00Aug 21Sep 18$0.4840.5%36.2%
$50.00Aug 21Sep 18$0.7561.6%46.5%
$60.00Aug 21Sep 18$1.1736.4%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.2267.9%57.6%
$50.00Aug 21Sep 18$0.2761.6%46.5%
$55.00Aug 21Sep 18$0.7047.3%41.2%
$65.00Aug 21Sep 18$0.8239.8%30.4%
$60.00Aug 21Sep 18$1.3136.4%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.39% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.93$1.02$3.95$56.05$63.956.39%
$65.00Aug 21$0.83$3.68$4.51$60.49$69.517.30%
$65.00Sep 18$1.25$4.50$5.75$59.25$70.759.31%
$60.00Sep 18$4.10$2.33$6.43$53.57$66.4310.41%
$55.00Aug 21$7.70$0.30$8.00$47.00$63.0012.95%
$55.00Sep 18$7.75$1.00$8.75$46.25$63.7514.16%
$50.00Aug 21$11.25$0.13$11.38$38.62$61.3818.42%
$50.00Sep 18$12.00$0.40$12.40$37.60$62.4020.07%
$45.00Sep 18$17.10$0.25$17.35$27.65$62.3528.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.73% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$0.15$0.30$0.45$54.55$70.45
$70.00$50.00Sep 18$0.63$0.40$1.03$48.97$71.03
$65.00$55.00Aug 21$0.83$0.30$1.13$53.87$66.13
$70.00$60.00Aug 21$0.15$1.02$1.17$58.83$71.17
$80.00$55.00Aug 21$1.08$0.30$1.38$53.62$81.38
$75.00$50.00Sep 18$1.23$0.40$1.63$48.37$76.63
$70.00$55.00Sep 18$0.63$1.00$1.63$53.37$71.63
$65.00$50.00Sep 18$1.25$0.40$1.65$48.35$66.65
$65.00$60.00Aug 21$0.83$1.02$1.85$58.15$66.85
$80.00$60.00Aug 21$1.08$1.02$2.10$57.90$82.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 37.46, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$4.87$0.1337.46$45.13$59.87
45/5055/60Sep 18$3.80$1.203.17$46.20$58.80
50/5560/65Sep 18$3.45$1.552.23$51.55$63.45
45/5060/65Sep 18$3.00$2.001.50$47.00$63.00
50/5560/65Aug 21$2.27$2.730.83$52.73$62.27
45/5060/65Aug 21$2.20$2.800.79$47.80$62.20
55/6065/70Sep 18$1.95$3.050.64$58.05$66.95
55/6065/70Aug 21$1.40$3.600.39$58.60$66.40
50/5565/70Sep 18$1.22$3.780.32$53.78$66.22
50/5565/70Aug 21$0.85$4.150.20$54.15$65.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$0.60$4.407.33
$55.00$60.00$65.00Sep 18$0.80$4.205.25
$45.00$50.00$55.00Sep 18$0.85$4.154.88
$65.00$70.00$75.00Sep 18$1.22$3.783.10
$60.00$65.00$70.00Aug 21$1.42$3.582.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.07$4.9370.43
$45.00$50.00$55.00Sep 18$0.45$4.5510.11
$50.00$55.00$60.00Aug 21$0.55$4.458.09
$50.00$55.00$60.00Sep 18$0.73$4.275.85
$55.00$60.00$65.00Sep 18$0.84$4.164.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21-$2.01$7.99
$65.00$70.001:2Sep 18-$0.01$4.99
$55.00$60.001:2Sep 18-$0.45$4.55
$70.00$75.001:2Sep 18-$1.83$3.17
$50.00$55.001:2Sep 18-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$0.10$4.90
$65.00$60.001:2Sep 18-$0.16$4.84
$55.00$50.001:2Aug 21$0.04$4.96
$50.00$45.001:2Aug 21$0.07$4.93
$55.00$50.001:2Sep 18$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.73%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.450.285.2%0.73%5.92%9148
$65.00Sep 18$0.400.325.2%0.65%5.84%--330
$70.00Sep 18$0.250.1613.3%0.40%13.69%4029
$70.00Aug 21$0.100.0713.3%0.16%13.45%3211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,940
Total Puts 6,509
Put/Call Ratio 2.21
Net Difference -3,569

Prior's Put/Call Breakdown

Total Calls 435
Total Puts 270
Put/Call Ratio 0.62
Net Difference 165

Prior 7-Day Put/Call Summary

Total Calls 1,590
Total Puts 625
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All