Tour v492
FOXA
FOX CORP Class A
$61.80 +5.31%
(8/5 18:05) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:03)
◀ 8/6 14:05 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 8,794
Calls: 2,575 (29%)
Puts: 6,219 (71%)
Prior (06/15) 1,673
Calls: 1,056 (63%)
Puts: 617 (37%)
Current vs Prior +425.64%
Calls: +143.84% (Calls)
Puts: +907.94% (Puts)
Prior 7-Day Total 2,614
Calls: 1,732 (66%)
Puts: 882 (34%)
Prior 7-Day Average 871
Calls: 247 (66%)
Puts: 126 (34%)
Current vs Prior 7-Day Avg +909.26%
Calls: +940.70%
Puts: +4835.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $1.33M
Calls: $1.07M (80%)
Puts: $264.9K (20%)
Prior (06/15) $456.0K
Calls: $305.4K (67%)
Puts: $150.6K (33%)
Current vs Prior +192.38%
Calls: +249.80%
Puts: +75.93%
Prior 7-Day Total $658.5K
Calls: $414.0K (63%)
Puts: $244.4K (37%)
Prior 7-Day Average $219.5K
Calls: $59.1K (63%)
Puts: $34.9K (37%)
Current vs Prior 7-Day Avg +507.45%
Calls: +1706.18%
Puts: +658.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 2.42
Prior (06/15) 0.58
Current vs Prior +313.35%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +410.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 54,644
Calls: 36,073 (66%)
Puts: 18,571 (34%)
Prior (06/15) 10,779
Calls: 4,898 (45%)
Puts: 5,881 (55%)
Current vs Prior +406.95%
Prior 7-Day Total 74,895
Calls: 43,351 (58%)
Puts: 31,544 (42%)
Prior 7-Day Average 24,965
Calls: 14,450 (58%)
Puts: 10,514 (42%)
Current vs Prior 7-Day Avg +118.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.33% | 10.11%
Prior 6.94% | 11.20%
Current vs Prior -8.82% | -9.68%
Prior 7-Day Avg 6.79% | 10.38%
Current vs 7-Day Avg -6.84% | -2.59%
Prior 7-Day Eod 6.94% | 11.20%
Current vs 7-Day Eod -8.82% | -9.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs Prior -69.94% | +32.32%
Prior 7-Day Avg 42.06% | 37.45%
Calls: 34.22% | 32.54%
Puts: 49.92% | 42.36%
Current vs 7-Day Avg -75.73% | -14.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.07M) vs puts ($264.9K). Massive premium surge with dollar volume up 192% vs prior. Dollar volume significantly above 7-day average (507% higher). Unusually high activity with volume up 426% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.853.00$2.935.1%1.7K0.683.5K
$50.00Sep 1811.7012.80$12.259.0%2580.95793
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.901.05$0.9815.3%1440.32210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 1815.4018.40$16.9017.8%--1.0068
$50.00Aug 2111.6012.90$12.2510.6%160.994.1K
$50.00Sep 1811.7012.80$12.259.0%2580.95793
$55.00Aug 216.707.70$7.2013.9%170.93657
$55.00Sep 187.208.00$7.6010.5%410.841.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 184.006.00$5.0040.0%--0.6810

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 8.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.853.00$2.935.1%1.7K0.683.5K
$60.00Sep 183.704.10$3.9010.3%3840.601.9K
$50.00Sep 1811.7012.80$12.259.0%2580.95793
$65.00Aug 210.550.95$0.7553.3%510.2748
$55.00Sep 187.208.00$7.6010.5%410.841.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.05$0.03166.7%3.0K0.013.2K
$55.00Sep 180.601.00$0.8050.0%3.0K0.18615
$60.00Aug 210.901.05$0.9815.3%1440.32210
$55.00Aug 210.100.20$0.1566.7%200.07351
$45.00Aug 210.000.05$0.03166.7%10.0175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 14.9%, max 31.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1837.5%31.6%18.6%51378
$70.00Aug 21Sep 1844.0%37.8%16.7%6140
$50.00Aug 21Sep 1847.3%42.5%11.3%2744.9K
$55.00Aug 21Sep 1839.6%36.9%7.4%581.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1867.6%51.4%31.5%1249
$50.00Aug 21Sep 1847.3%42.5%11.3%3.0K4.4K
$55.00Aug 21Sep 1839.6%36.9%7.4%3.0K966

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 40.67, avg 10.81)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.53$4.47$0.538.43$65.53
$65.00$70.00Sep 18$0.60$4.40$0.607.33$65.60
$60.00$65.00Aug 21$2.18$2.82$2.181.29$62.18
$60.00$65.00Sep 18$2.62$2.38$2.620.91$62.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.12$4.88$0.1240.67$54.88
$50.00$45.00Sep 18$0.15$4.85$0.1532.33$49.85
$55.00$50.00Sep 18$0.50$4.50$0.509.00$54.50
$60.00$55.00Aug 21$0.83$4.17$0.835.02$59.17
$60.00$55.00Sep 18$1.55$3.45$1.552.23$58.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 13.29, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Sep 18$4.65$4.65$0.3513.29$49.65
$50.00$55.00Sep 18$4.65$4.65$0.3513.29$54.65
$55.00$60.00Aug 21$4.27$4.27$0.735.85$59.27
$55.00$60.00Sep 18$3.70$3.70$1.302.85$58.70
$60.00$65.00Sep 18$2.62$2.62$2.381.10$62.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Sep 18$2.65$2.65$2.351.13$62.35
$60.00$55.00Sep 18$1.55$1.55$3.450.45$58.45
$60.00$55.00Aug 21$0.83$0.83$4.170.20$59.17
$55.00$50.00Sep 18$0.50$0.50$4.500.11$54.50
$50.00$45.00Sep 18$0.15$0.15$4.850.03$49.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.60, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.4039.6%36.9%
$70.00Aug 21Sep 18$0.4644.0%37.8%
$65.00Aug 21Sep 18$0.5337.5%31.6%
$60.00Aug 21Sep 18$0.9735.4%35.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.1267.6%51.4%
$50.00Aug 21Sep 18$0.2747.3%42.5%
$55.00Aug 21Sep 18$0.6539.6%36.9%
$60.00Aug 21Sep 18$1.3735.4%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.33% of stock, avg 14.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.93$0.98$3.91$56.09$63.916.33%
$60.00Sep 18$3.90$2.35$6.25$53.75$66.2510.11%
$65.00Sep 18$1.28$5.00$6.28$58.72$71.2810.16%
$55.00Aug 21$7.20$0.15$7.35$47.65$62.3511.89%
$55.00Sep 18$7.60$0.80$8.40$46.60$63.4013.59%
$50.00Aug 21$12.25$0.03$12.28$37.72$62.2819.87%
$50.00Sep 18$12.25$0.30$12.55$37.45$62.5520.31%
$45.00Sep 18$16.90$0.15$17.05$27.95$62.0527.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.60% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$0.22$0.15$0.37$54.63$70.37
$65.00$55.00Aug 21$0.75$0.15$0.90$54.10$65.90
$70.00$50.00Sep 18$0.68$0.30$0.98$49.02$70.98
$70.00$60.00Aug 21$0.22$0.98$1.20$58.80$71.20
$75.00$50.00Sep 18$1.13$0.30$1.43$48.57$76.43
$70.00$55.00Sep 18$0.68$0.80$1.48$53.52$71.48
$65.00$50.00Sep 18$1.28$0.30$1.58$48.42$66.58
$65.00$60.00Aug 21$0.75$0.98$1.73$58.27$66.73
$75.00$55.00Sep 18$1.13$0.80$1.93$53.07$76.93
$65.00$55.00Sep 18$1.28$0.80$2.08$52.92$67.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.35, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Sep 18$3.85$1.153.35$46.15$58.85
50/5560/65Sep 18$3.12$1.881.66$51.88$63.12
45/5060/65Sep 18$2.77$2.231.24$47.23$62.77
50/5560/65Aug 21$2.30$2.700.85$52.70$62.30
55/6065/70Sep 18$2.15$2.850.75$57.85$67.15
55/6065/70Aug 21$1.36$3.640.37$58.64$66.36
50/5565/70Sep 18$1.10$3.900.28$53.90$66.10
45/5065/70Sep 18$0.75$4.250.18$49.25$65.75
50/5565/70Aug 21$0.65$4.350.15$54.35$65.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.78$4.225.41
$50.00$55.00$60.00Sep 18$0.95$4.054.26
$65.00$70.00$75.00Sep 18$1.05$3.953.76
$55.00$60.00$65.00Sep 18$1.08$3.923.63
$60.00$65.00$70.00Aug 21$1.65$3.352.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.12$4.8840.67
$45.00$50.00$55.00Sep 18$0.35$4.6513.29
$50.00$55.00$60.00Aug 21$0.71$4.296.04
$50.00$55.00$60.00Sep 18$1.05$3.953.76
$55.00$60.00$65.00Sep 18$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.08$4.92
$55.00$60.001:2Sep 18-$0.20$4.80
$70.00$75.001:2Sep 18-$1.58$3.42
$50.00$55.001:2Aug 21-$2.15$2.85
$50.00$55.001:2Sep 18-$2.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18$0.00$5.00
$50.00$45.001:2Aug 21-$0.03$4.97
$55.00$50.001:2Aug 21$0.09$4.91
$55.00$50.001:2Sep 18$0.20$4.80
$65.00$60.001:2Sep 18$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.89%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.550.275.2%0.89%6.07%5148
$70.00Sep 18$0.500.1713.3%0.81%14.08%4029
$65.00Sep 18$0.450.315.2%0.73%5.91%--330
$70.00Aug 21$0.100.0913.3%0.16%13.43%2111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,575
Total Puts 6,219
Put/Call Ratio 2.42
Net Difference -3,644

Prior's Put/Call Breakdown

Total Calls 1,056
Total Puts 617
Put/Call Ratio 0.58
Net Difference 439

Prior 7-Day Put/Call Summary

Total Calls 1,732
Total Puts 882
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All