Tour v492
FOXA
FOX CORP Class A
$58.68 -0.68%
$58.91 (+0.39%)🌙
as of 08/05 06:05 PM
(8/5 14:20) ◀
|
Wednesday, August 5, 2026 (6:05pm)
January 2026
|
▶ (8/6 14:05)
◀ 8/5 18:05 ▶

Option Volume

Detail
ℹ
Current (08/05) 705
Calls: 435 (62%)
Puts: 270 (38%)
Prior (08/04) 253
Calls: 115 (45%)
Puts: 138 (55%)
Current vs Prior +178.66%
Calls: +278.26% (Calls)
Puts: +95.65% (Puts)
Prior 7-Day Total 6,051
Calls: 4,654 (77%)
Puts: 1,397 (23%)
Prior 7-Day Average 864
Calls: 664 (77%)
Puts: 199 (23%)
Current vs Prior 7-Day Avg -18.44%
Calls: -34.57%
Puts: +35.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $205.2K
Calls: $115.1K (56%)
Puts: $90.1K (44%)
Prior (08/04) $67.1K
Calls: $44.6K (66%)
Puts: $22.5K (34%)
Current vs Prior +205.81%
Calls: +158.22%
Puts: +300.05%
Prior 7-Day Total $2.65M
Calls: $2.27M (86%)
Puts: $375.9K (14%)
Prior 7-Day Average $378.3K
Calls: $324.6K (86%)
Puts: $53.7K (14%)
Current vs Prior 7-Day Avg -45.76%
Calls: -64.53%
Puts: +67.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.62
Prior (08/04) 1.20
Current vs Prior -48.28%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +59.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 54,224
Calls: 35,842 (66%)
Puts: 18,382 (34%)
Prior (08/04) 9,212
Calls: 8,590 (93%)
Puts: 622 (7%)
Current vs Prior +488.62%
Prior 7-Day Total 95,477
Calls: 60,794 (64%)
Puts: 34,683 (36%)
Prior 7-Day Average 13,639
Calls: 8,684 (64%)
Puts: 4,954 (36%)
Current vs Prior 7-Day Avg +297.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.90% | 10.87%
Prior 6.74% | 11.37%
Current vs Prior +2.45% | -4.41%
Prior 7-Day Avg 7.85% | 11.20%
Current vs 7-Day Avg -12.13% | -2.89%
Prior 7-Day Eod 6.74% | 11.37%
Current vs 7-Day Eod +2.45% | -4.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.27% | 70.56%
Calls: 17.48% | 84.91%
Puts: 49.06% | 56.21%
Prior 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs Prior -2.03% | +191.21%
Prior 7-Day Avg 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs 7-Day Avg -2.03% | +191.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 206% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. Bullish P/C ratio of 0.62. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 1811.7015.50$13.6027.9%--1.0068
$50.00Aug 216.7010.70$8.7046.0%100.954.1K
$50.00Sep 188.2010.30$9.2522.7%90.85793
$55.00Aug 212.556.20$4.3883.3%420.82699
$55.00Sep 183.005.80$4.4063.6%490.711.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.809.70$7.7550.3%--0.7310
$60.00Aug 212.053.50$2.7852.2%2100.6112
$60.00Sep 182.405.90$4.1584.3%--0.5751

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 617, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.052.50$1.27192.9%2280.393.3K
$55.00Sep 183.005.80$4.4063.6%490.711.2K
$55.00Aug 212.556.20$4.3883.3%420.82699
$65.00Aug 210.000.80$0.40200.0%200.1428
$50.00Aug 216.7010.70$8.7046.0%100.954.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.053.50$2.7852.2%2100.6112
$50.00Aug 210.100.30$0.20100.0%120.073.2K
$45.00Sep 180.050.65$0.35171.4%90.07183
$55.00Sep 181.351.80$1.5828.5%90.32624
$50.00Sep 180.002.10$1.05200.0%50.171.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.2%, max 103.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1890.2%44.3%103.5%--40
$50.00Aug 21Sep 1852.0%50.1%3.8%194.9K
$55.00Aug 21Sep 1836.4%35.3%2.9%911.9K
$60.00Aug 21Sep 1839.9%39.0%2.4%2385.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1868.7%52.2%31.6%13262
$50.00Aug 21Sep 1852.0%50.1%3.8%174.4K
$55.00Aug 21Sep 1836.4%35.3%2.9%9975
$60.00Aug 21Sep 1839.9%39.0%2.4%21063

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 8.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Sep 18$0.85$4.15$0.854.88$65.85
$60.00$65.00Aug 21$0.87$4.13$0.874.75$60.87
$60.00$65.00Sep 18$0.88$4.12$0.884.68$60.88
$55.00$60.00Sep 18$2.17$2.83$2.171.30$57.17
$55.00$60.00Aug 21$3.11$1.89$3.110.61$58.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.10$4.90$0.1049.00$49.90
$55.00$50.00Aug 21$0.33$4.67$0.3314.15$54.67
$55.00$50.00Sep 18$0.53$4.47$0.538.43$54.47
$50.00$45.00Sep 18$0.70$4.30$0.706.14$49.30
$60.00$55.00Aug 21$2.25$2.75$2.251.22$57.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 32.33, avg 3.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Sep 18$4.85$4.85$0.1532.33$54.85
$45.00$50.00Sep 18$4.35$4.35$0.656.69$49.35
$50.00$55.00Aug 21$4.32$4.32$0.686.35$54.32
$55.00$60.00Aug 21$3.11$3.11$1.891.65$58.11
$55.00$60.00Sep 18$2.17$2.17$2.830.77$57.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Sep 18$3.60$3.60$1.402.57$61.40
$60.00$55.00Sep 18$2.57$2.57$2.431.06$57.43
$60.00$55.00Aug 21$2.25$2.25$2.750.82$57.75
$50.00$45.00Sep 18$0.70$0.70$4.300.16$49.30
$55.00$50.00Sep 18$0.53$0.53$4.470.12$54.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.85, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.5552.0%50.1%
$65.00Aug 21Sep 18$0.9546.2%46.4%
$60.00Aug 21Sep 18$0.9639.9%39.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.2568.7%52.2%
$50.00Aug 21Sep 18$0.8552.0%50.1%
$55.00Aug 21Sep 18$1.0536.4%35.3%
$60.00Aug 21Sep 18$1.3739.9%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.90% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.27$2.78$4.05$55.95$64.056.90%
$55.00Aug 21$4.38$0.53$4.91$50.09$59.918.37%
$55.00Sep 18$4.40$1.58$5.98$49.02$60.9810.19%
$60.00Sep 18$2.23$4.15$6.38$53.62$66.3810.87%
$50.00Aug 21$8.70$0.20$8.90$41.10$58.9015.17%
$65.00Sep 18$1.35$7.75$9.10$55.90$74.1015.51%
$50.00Sep 18$9.25$1.05$10.30$39.70$60.3017.55%
$45.00Sep 18$13.60$0.35$13.95$31.05$58.9523.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.02% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.40$0.20$0.60$49.40$65.60
$70.00$45.00Sep 18$0.50$0.35$0.85$44.15$70.85
$65.00$55.00Aug 21$0.40$0.53$0.93$54.07$65.93
$70.00$50.00Aug 21$1.08$0.20$1.28$48.72$71.28
$60.00$50.00Aug 21$1.27$0.20$1.47$48.53$61.47
$70.00$50.00Sep 18$0.50$1.05$1.55$48.45$71.55
$70.00$55.00Aug 21$1.08$0.53$1.61$53.39$71.61
$65.00$45.00Sep 18$1.35$0.35$1.70$43.30$66.70
$60.00$55.00Aug 21$1.27$0.53$1.80$53.20$61.80
$70.00$55.00Sep 18$0.50$1.58$2.08$52.92$72.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.16, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Sep 18$3.42$1.582.16$56.58$68.42
45/5055/60Aug 21$3.21$1.791.79$46.79$58.21
45/5055/60Sep 18$2.87$2.131.35$47.13$57.87
45/5060/65Sep 18$1.58$3.420.46$48.42$61.58
45/5065/70Sep 18$1.55$3.450.45$48.45$66.55
50/5560/65Sep 18$1.41$3.590.39$53.59$61.41
50/5565/70Sep 18$1.38$3.620.38$53.62$66.38
50/5560/65Aug 21$1.20$3.800.32$53.80$61.20
45/5060/65Aug 21$0.97$4.030.24$49.03$60.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 20.74, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.21$3.793.13
$55.00$60.00$65.00Sep 18$1.29$3.712.88
$60.00$65.00$70.00Aug 21$1.55$3.452.23
$55.00$60.00$65.00Aug 21$2.24$2.761.23
$50.00$55.00$60.00Sep 18$2.68$2.320.87
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.23$4.7720.74
$55.00$60.00$65.00Sep 18$1.03$3.973.85
$50.00$55.00$60.00Aug 21$1.92$3.081.60
$50.00$55.00$60.00Sep 18$2.04$2.961.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.06$4.94
$55.00$60.001:2Sep 18-$0.06$4.94
$60.00$65.001:2Sep 18-$0.47$4.53
$65.00$70.001:2Aug 21-$1.76$3.24
$70.00$75.001:2Sep 18-$4.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.00$5.00
$55.00$50.001:2Sep 18-$0.52$4.48
$65.00$60.001:2Sep 18-$0.55$4.45
$55.00$50.001:2Aug 21$0.13$4.87
$50.00$45.001:2Sep 18$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.15%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$1.850.422.2%3.15%5.40%101.9K
$65.00Sep 18$0.450.2610.8%0.77%11.54%--330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435
Total Puts 270
Put/Call Ratio 0.62
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 138
Put/Call Ratio 1.20
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 4,654
Total Puts 1,397
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All