Tour v492
FOXA
FOX CORP Class A
$58.01 -1.81%
(8/4 18:43) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:05)
◀ 8/5 14:20 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 545
Calls: 312 (57%)
Puts: 233 (43%)
Prior (06/15) 1,673
Calls: 1,056 (63%)
Puts: 617 (37%)
Current vs Prior -67.42%
Calls: -70.45% (Calls)
Puts: -62.24% (Puts)
Prior 7-Day Total 3,425
Calls: 2,244 (66%)
Puts: 1,181 (34%)
Prior 7-Day Average 1,141
Calls: 320 (66%)
Puts: 168 (34%)
Current vs Prior 7-Day Avg -52.26%
Calls: -2.67%
Puts: +38.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $149.4K
Calls: $66.3K (44%)
Puts: $83.1K (56%)
Prior (06/15) $456.0K
Calls: $305.4K (67%)
Puts: $150.6K (33%)
Current vs Prior -67.24%
Calls: -78.29%
Puts: -44.81%
Prior 7-Day Total $875.8K
Calls: $585.5K (67%)
Puts: $290.2K (33%)
Prior 7-Day Average $291.9K
Calls: $83.6K (67%)
Puts: $41.5K (33%)
Current vs Prior 7-Day Avg -48.82%
Calls: -20.74%
Puts: +100.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.75
Prior (06/15) 0.58
Current vs Prior +27.81%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +70.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 54,224
Calls: 35,842 (66%)
Puts: 18,382 (34%)
Prior (06/15) 10,779
Calls: 4,898 (45%)
Puts: 5,881 (55%)
Current vs Prior +403.05%
Prior 7-Day Total 31,450
Calls: 12,407 (39%)
Puts: 19,043 (61%)
Prior 7-Day Average 10,483
Calls: 4,135 (39%)
Puts: 6,347 (61%)
Current vs Prior 7-Day Avg +417.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.03% | 10.17%
Prior 6.40% | 9.78%
Current vs Prior +9.86% | +4.00%
Prior 7-Day Avg 6.83% | 10.79%
Current vs 7-Day Avg +2.95% | -5.73%
Prior 7-Day Eod 6.40% | 9.78%
Current vs 7-Day Eod +9.86% | +4.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.27% | 70.56%
Calls: 17.48% | 84.91%
Puts: 49.06% | 56.21%
Prior 50.17% | 50.67%
Calls: 38.81% | 50.91%
Puts: 61.54% | 50.44%
Current vs Prior -33.69% | +39.25%
Prior 7-Day Avg 50.17% | 50.67%
Calls: 38.81% | 50.91%
Puts: 61.54% | 50.44%
Current vs 7-Day Avg -33.69% | +39.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 67% vs prior. Call-heavy open interest (35,842 calls vs 18,382 puts) suggests bullish positioning. Rising open interest (up 403%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.0010.20$9.1024.2%100.954.1K
$45.00Sep 1812.6015.40$14.0020.0%--0.9468
$50.00Sep 188.4010.80$9.6025.0%--0.87793
$55.00Aug 213.605.90$4.7548.4%--0.79699
$55.00Sep 184.605.20$4.9012.2%20.661.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 186.109.70$7.9045.6%--0.7410
$60.00Aug 212.003.30$2.6549.1%2100.6212
$60.00Sep 182.605.00$3.8063.2%--0.5851

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 466, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.301.55$1.4317.5%2240.423.3K
$50.00Aug 218.0010.20$9.1024.2%100.954.1K
$65.00Aug 210.400.70$0.5554.5%100.1828
$55.00Sep 184.605.20$4.9012.2%20.661.2K
$60.00Sep 181.203.00$2.1085.7%10.421.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.003.30$2.6549.1%2100.6212
$45.00Aug 210.000.15$0.08187.5%40.0279
$50.00Sep 180.350.80$0.5778.9%40.131.1K
$50.00Aug 210.050.25$0.15133.3%10.063.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 28.0%, max 88.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1882.1%43.6%88.2%--40
$50.00Aug 21Sep 1849.5%40.8%21.3%104.9K
$60.00Aug 21Sep 1840.6%36.5%11.4%2255.3K
$65.00Aug 21Sep 1849.5%45.2%9.6%10358
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1866.0%49.7%32.7%4262
$50.00Aug 21Sep 1849.5%40.8%21.3%54.4K
$60.00Aug 21Sep 1840.6%36.5%11.4%21063

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 40.67, avg 7.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Sep 18$0.12$4.88$0.1240.67$70.12
$60.00$65.00Sep 18$0.77$4.23$0.775.49$60.77
$65.00$70.00Sep 18$0.83$4.17$0.835.02$65.83
$60.00$65.00Aug 21$0.88$4.12$0.884.68$60.88
$55.00$60.00Sep 18$2.80$2.20$2.800.79$57.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Sep 18$0.29$4.71$0.2916.24$49.71
$55.00$50.00Aug 21$0.53$4.47$0.538.43$54.47
$60.00$55.00Sep 18$1.50$3.50$1.502.33$58.50
$55.00$50.00Sep 18$1.73$3.27$1.731.89$53.27
$60.00$55.00Aug 21$1.97$3.03$1.971.54$58.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 15.67, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Sep 18$4.70$4.70$0.3015.67$54.70
$45.00$50.00Sep 18$4.40$4.40$0.607.33$49.40
$50.00$55.00Aug 21$4.35$4.35$0.656.69$54.35
$55.00$60.00Aug 21$3.32$3.32$1.681.98$58.32
$55.00$60.00Sep 18$2.80$2.80$2.201.27$57.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Sep 18$4.10$4.10$0.904.56$60.90
$60.00$55.00Aug 21$1.97$1.97$3.030.65$58.03
$55.00$50.00Sep 18$1.73$1.73$3.270.53$53.27
$60.00$55.00Sep 18$1.50$1.50$3.500.43$58.50
$55.00$50.00Aug 21$0.53$0.53$4.470.12$54.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.69, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.1541.9%46.2%
$50.00Aug 21Sep 18$0.5049.5%40.8%
$60.00Aug 21Sep 18$0.6740.6%36.5%
$65.00Aug 21Sep 18$0.7849.5%45.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.2066.0%49.7%
$50.00Aug 21Sep 18$0.4249.5%40.8%
$60.00Aug 21Sep 18$1.1540.6%36.5%
$55.00Aug 21Sep 18$1.6241.9%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.03% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.43$2.65$4.08$55.92$64.087.03%
$55.00Aug 21$4.75$0.68$5.43$49.57$60.439.36%
$60.00Sep 18$2.10$3.80$5.90$54.10$65.9010.17%
$55.00Sep 18$4.90$2.30$7.20$47.80$62.2012.41%
$65.00Sep 18$1.33$7.90$9.23$55.77$74.2315.91%
$50.00Aug 21$9.10$0.15$9.25$40.75$59.2515.95%
$50.00Sep 18$9.60$0.57$10.17$39.83$60.1717.53%
$45.00Sep 18$14.00$0.28$14.28$30.72$59.2824.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.14% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$45.00Sep 18$0.38$0.28$0.66$44.34$75.66
$65.00$50.00Aug 21$0.55$0.15$0.70$49.30$65.70
$70.00$45.00Sep 18$0.50$0.28$0.78$44.22$70.78
$75.00$50.00Sep 18$0.38$0.57$0.95$49.05$75.95
$70.00$50.00Aug 21$0.88$0.15$1.03$48.97$71.03
$70.00$50.00Sep 18$0.50$0.57$1.07$48.93$71.07
$65.00$55.00Aug 21$0.55$0.68$1.23$53.77$66.23
$70.00$55.00Aug 21$0.88$0.68$1.56$53.44$71.56
$60.00$50.00Aug 21$1.43$0.15$1.58$48.42$61.58
$65.00$45.00Sep 18$1.33$0.28$1.61$43.39$66.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 5.41, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Sep 18$4.22$0.785.41$60.78$74.22
45/5055/60Sep 18$3.09$1.911.62$46.91$58.09
50/5565/70Sep 18$2.56$2.441.05$52.44$67.56
50/5560/65Sep 18$2.50$2.501.00$52.50$62.50
55/6065/70Sep 18$2.33$2.670.87$57.67$67.33
50/5570/75Sep 18$1.85$3.150.59$53.15$71.85
55/6070/75Sep 18$1.62$3.380.48$58.38$71.62
50/5560/65Aug 21$1.41$3.590.39$53.59$61.41
45/5065/70Sep 18$1.12$3.880.29$48.88$66.12
45/5060/65Sep 18$1.06$3.940.27$48.94$61.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.87, cheapest $0.46)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.71$4.296.04
$50.00$55.00$60.00Aug 21$1.03$3.973.85
$60.00$65.00$70.00Aug 21$1.21$3.793.13
$50.00$55.00$60.00Sep 18$1.90$3.101.63
$55.00$60.00$65.00Sep 18$2.03$2.971.46
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.46$4.549.87
$50.00$55.00$60.00Aug 21$1.44$3.562.47
$45.00$50.00$55.00Sep 18$1.44$3.562.47
$55.00$60.00$65.00Sep 18$2.60$2.400.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.20$4.80
$70.00$75.001:2Sep 18-$0.26$4.74
$50.00$55.001:2Aug 21-$0.40$4.60
$60.00$65.001:2Sep 18-$0.56$4.44
$65.00$70.001:2Aug 21-$1.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.01$4.99
$60.00$55.001:2Sep 18-$0.80$4.20
$50.00$45.001:2Sep 18$0.01$4.99
$65.00$60.001:2Sep 18$0.30$4.70
$55.00$50.001:2Aug 21$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.24%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.300.423.4%2.24%5.67%2243.3K
$60.00Sep 18$1.200.423.4%2.07%5.50%11.9K
$65.00Sep 18$0.650.2612.1%1.12%13.17%--330
$65.00Aug 21$0.400.1812.1%0.69%12.74%1028

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312
Total Puts 233
Put/Call Ratio 0.75
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 1,056
Total Puts 617
Put/Call Ratio 0.58
Net Difference 439

Prior 7-Day Put/Call Summary

Total Calls 2,244
Total Puts 1,181
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All