FOXA - Options Database

FOXA

FOX CORP Class A

$63.84 -0.19%

(9/21 18:30) ◀

Thursday, September 24, 2026 (6:32pm)

▶ (9/25 18:26)

◀ 9/24 18:32 ▶

Option Volume

Detail

ℹ

Current (09/24) 115

Calls: 76 (66%)

Puts: 39 (34%)

Prior (09/21) 4,926

Calls: 1,763 (36%)

Puts: 3,163 (64%)

Current vs Prior -97.67%

Calls: -95.69% (Calls)

Puts: -98.77% (Puts)

Prior 7-Day Total 9,510

Calls: 5,896 (62%)

Puts: 3,614 (38%)

Prior 7-Day Average 1,358

Calls: 842 (62%)

Puts: 516 (38%)

Current vs Prior 7-Day Avg -91.54%

Calls: -90.98%

Puts: -92.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $23.5K

Calls: $16.2K (69%)

Puts: $7.4K (31%)

Prior (09/21) $861.2K

Calls: $792.0K (92%)

Puts: $69.3K (8%)

Current vs Prior -97.27%

Calls: -97.96%

Puts: -89.38%

Prior 7-Day Total $3.01M

Calls: $2.79M (93%)

Puts: $217.9K (7%)

Prior 7-Day Average $430.1K

Calls: $399.0K (93%)

Puts: $31.1K (7%)

Current vs Prior 7-Day Avg -94.53%

Calls: -95.94%

Puts: -76.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.51

Prior (09/21) 1.79

Current vs Prior -71.40%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +15.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 8,872

Calls: 8,167 (92%)

Puts: 705 (8%)

Prior (09/21) 14,901

Calls: 13,070 (88%)

Puts: 1,831 (12%)

Current vs Prior -40.46%

Prior 7-Day Total 61,604

Calls: 49,997 (81%)

Puts: 11,607 (19%)

Prior 7-Day Average 8,800

Calls: 7,142 (81%)

Puts: 1,658 (19%)

Current vs Prior 7-Day Avg +0.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.44% | 11.83%

Prior 6.71% | 11.65%

Current vs Prior -4.11% | +1.49%

Prior 7-Day Avg 5.30% | 9.56%

Current vs 7-Day Avg +21.36% | +23.75%

Prior 7-Day Eod 6.71% | 11.65%

Current vs 7-Day Eod -4.11% | +1.49%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Prior 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($16.2K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 98% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 37, top 32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	0.20	0.50	$0.35	85.7%	32	0.14	--
$75.00	Oct 16	0.00	0.25	$0.13	192.3%	3	0.05	--
$65.00	Oct 16	1.35	1.90	$1.63	33.7%	2	0.44	3.7K

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 21.73, avg 12.32)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Oct 16	$0.22	$4.78	$0.22	14%	21.73	$70.22
$65.00	$70.00	Oct 16	$1.28	$3.72	$1.28	44%	2.91	$66.28

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.20)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Oct 16	$1.28	$1.28	$3.72	56%	0.34	$66.28
$70.00	$75.00	Oct 16	$0.22	$0.22	$4.78	86%	0.05	$70.22

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.72, cheapest $1.06)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$1.06	$3.94	39%	3.72

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.09, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Oct 16	$0.09	$4.91
$65.00	$70.00	1:2	Oct 16	$0.93	$4.07

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.11%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Oct 16	$1.35	0.44	1.8%	2.11%	3.93%	2	3.7K
$70.00	Oct 16	$0.20	0.14	9.7%	0.31%	9.96%	32	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76

Total Puts 39

Put/Call Ratio 0.51

Net Difference 37

Prior's Put/Call Breakdown

Total Calls 1,763

Total Puts 3,163

Put/Call Ratio 1.79

Net Difference -1,400

Prior 7-Day Put/Call Summary

Total Calls 5,896

Total Puts 3,614

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card