Tour v528
FOXA
FOX CORP Class A
$63.07 -1.21%
(9/24 18:32) ◀
|
Friday, September 25, 2026 (6:26pm)
January 2026
|
▶
◀ 9/25 18:26

Option Volume

Detail
ℹ
Current (09/25) 103
Calls: 101 (98%)
Puts: 2 (2%)
Prior (09/24) 115
Calls: 76 (66%)
Puts: 39 (34%)
Current vs Prior -10.43%
Calls: +32.89% (Calls)
Puts: -94.87% (Puts)
Prior 7-Day Total 9,340
Calls: 5,721 (61%)
Puts: 3,619 (39%)
Prior 7-Day Average 1,334
Calls: 817 (61%)
Puts: 517 (39%)
Current vs Prior 7-Day Avg -92.28%
Calls: -87.64%
Puts: -99.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $29.9K
Calls: $29.3K (98%)
Puts: $590 (2%)
Prior (09/24) $23.5K
Calls: $16.2K (69%)
Puts: $7.4K (31%)
Current vs Prior +26.87%
Calls: +80.88%
Puts: -91.98%
Prior 7-Day Total $2.97M
Calls: $2.75M (93%)
Puts: $220.2K (7%)
Prior 7-Day Average $424.7K
Calls: $393.2K (93%)
Puts: $31.5K (7%)
Current vs Prior 7-Day Avg -92.97%
Calls: -92.55%
Puts: -98.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.02
Prior (09/24) 0.51
Current vs Prior -96.14%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -96.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 10,684
Calls: 9,870 (92%)
Puts: 814 (8%)
Prior (09/24) 8,872
Calls: 8,167 (92%)
Puts: 705 (8%)
Current vs Prior +20.42%
Prior 7-Day Total 65,273
Calls: 54,029 (83%)
Puts: 11,244 (17%)
Prior 7-Day Average 9,324
Calls: 7,718 (83%)
Puts: 1,606 (17%)
Current vs Prior 7-Day Avg +14.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.79% | 11.50%
Prior 6.44% | 11.83%
Current vs Prior +5.41% | -2.80%
Prior 7-Day Avg 5.65% | 9.85%
Current vs 7-Day Avg +20.02% | +16.65%
Prior 7-Day Eod 6.44% | 11.83%
Current vs 7-Day Eod +5.41% | -2.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($29.3K) vs puts ($590). Extreme bullish P/C ratio of 0.02 - heavy call buying (101 calls vs 2 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (9,870 calls vs 814 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 166.6010.50$8.5545.6%60.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 27, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.000.25$0.13192.3%100.05302
$55.00Oct 166.6010.50$8.5545.6%60.87--
$65.00Oct 161.001.75$1.3854.3%60.39--
$70.00Oct 160.000.45$0.23195.7%50.10--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 49.00, avg 26.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.10$4.90$0.1010%49.00$70.10
$65.00$70.00Oct 16$1.15$3.85$1.1539%3.35$66.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$1.15$1.15$3.8561%0.30$66.15
$70.00$75.00Oct 16$0.10$0.10$4.9090%0.02$70.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$1.05$3.9534%3.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.03, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$0.03$4.97
$55.00$65.001:2Oct 16$5.79$4.21
$65.00$70.001:2Oct 16$0.92$4.08
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.59%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$1.000.393.1%1.59%4.65%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 2
Put/Call Ratio 0.02
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 39
Put/Call Ratio 0.51
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 5,721
Total Puts 3,619
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All