Tour v531
FOXA
FOX CORP Class A
$62.70 +1.00%
(10/6 18:22) ◀
|
Wednesday, October 7, 2026 (6:21pm)
January 2026
|
▶
◀ 10/7 18:21

Option Volume

Detail
ℹ
Current (10/07) 47
Calls: 35 (74%)
Puts: 12 (26%)
Prior (10/06) 505
Calls: 402 (80%)
Puts: 103 (20%)
Current vs Prior -90.69%
Calls: -91.29% (Calls)
Puts: -88.35% (Puts)
Prior 7-Day Total 18,196
Calls: 17,502 (96%)
Puts: 694 (4%)
Prior 7-Day Average 2,599
Calls: 2,500 (96%)
Puts: 99 (4%)
Current vs Prior 7-Day Avg -98.19%
Calls: -98.60%
Puts: -87.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $28.2K
Calls: $24.6K (87%)
Puts: $3.6K (13%)
Prior (10/06) $788.4K
Calls: $664.7K (84%)
Puts: $123.7K (16%)
Current vs Prior -96.42%
Calls: -96.30%
Puts: -97.10%
Prior 7-Day Total $23.73M
Calls: $23.47M (99%)
Puts: $252.2K (1%)
Prior 7-Day Average $3.39M
Calls: $3.35M (99%)
Puts: $36.0K (1%)
Current vs Prior 7-Day Avg -99.17%
Calls: -99.27%
Puts: -90.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.34
Prior (10/06) 0.26
Current vs Prior +33.81%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +136.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 11,491
Calls: 8,298 (72%)
Puts: 3,193 (28%)
Prior (10/06) 9,027
Calls: 7,993 (89%)
Puts: 1,034 (11%)
Current vs Prior +27.30%
Prior 7-Day Total 59,341
Calls: 53,184 (90%)
Puts: 6,157 (10%)
Prior 7-Day Average 8,477
Calls: 7,597 (90%)
Puts: 879 (10%)
Current vs Prior 7-Day Avg +35.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.31% | 9.78%5.31% | 9.78%
Prior 5.49% | 10.44%5.49% | 10.44%
Current vs Prior -3.31% | -6.34%-3.31% | -6.34%
Prior 7-Day Avg 6.10% | 10.77%6.10% | 10.77%
Current vs 7-Day Avg -12.90% | -9.19%-12.90% | -9.19%
Prior 7-Day Eod 5.49% | 10.44%5.49% | 10.44%
Current vs 7-Day Eod -3.31% | -6.34%-3.31% | -6.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($24.6K) vs puts ($3.6K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (35 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1612.2013.40$12.809.4%10.991.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1612.2013.40$12.809.4%10.991.4K
$60.00Nov 203.005.60$4.3060.5%100.6618
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.104.90$4.0045.0%50.59--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 203.005.60$4.3060.5%100.6618
$50.00Oct 1612.2013.40$12.809.4%10.991.4K
$65.00Oct 160.350.75$0.5572.7%10.273.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.104.90$4.0045.0%50.59--
$55.00Oct 160.001.20$0.60200.0%10.143.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.83% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Oct 16$0.55$0.60$1.15$53.85$66.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $11.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$65.001:2Oct 16$11.70$3.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$0.350.273.7%0.56%4.23%13.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 12
Put/Call Ratio 0.34
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 402
Total Puts 103
Put/Call Ratio 0.26
Net Difference 299

Prior 7-Day Put/Call Summary

Total Calls 17,502
Total Puts 694
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All