Tour v531
FOXA
FOX CORP Class A
$62.08 -1.97%
(10/5 18:22) ◀
|
Tuesday, October 6, 2026 (6:22pm)
January 2026
|
▶ (10/7 18:21)
◀ 10/6 18:22 ▶

Option Volume

Detail
ℹ
Current (10/06) 505
Calls: 402 (80%)
Puts: 103 (20%)
Prior (10/05) 1,299
Calls: 875 (67%)
Puts: 424 (33%)
Current vs Prior -61.12%
Calls: -54.06% (Calls)
Puts: -75.71% (Puts)
Prior 7-Day Total 17,794
Calls: 17,201 (97%)
Puts: 593 (3%)
Prior 7-Day Average 2,542
Calls: 2,457 (97%)
Puts: 84 (3%)
Current vs Prior 7-Day Avg -80.13%
Calls: -83.64%
Puts: +21.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $788.4K
Calls: $664.7K (84%)
Puts: $123.7K (16%)
Prior (10/05) $1.02M
Calls: $949.7K (93%)
Puts: $73.6K (7%)
Current vs Prior -22.96%
Calls: -30.01%
Puts: +68.09%
Prior 7-Day Total $22.97M
Calls: $22.84M (99%)
Puts: $129.1K (1%)
Prior 7-Day Average $3.28M
Calls: $3.26M (99%)
Puts: $18.4K (1%)
Current vs Prior 7-Day Avg -75.97%
Calls: -79.63%
Puts: +570.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.26
Prior (10/05) 0.48
Current vs Prior -47.12%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +130.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 9,027
Calls: 7,993 (89%)
Puts: 1,034 (11%)
Prior (10/05) 13,570
Calls: 11,742 (87%)
Puts: 1,828 (13%)
Current vs Prior -33.48%
Prior 7-Day Total 60,998
Calls: 55,061 (90%)
Puts: 5,937 (10%)
Prior 7-Day Average 8,714
Calls: 7,865 (90%)
Puts: 848 (10%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.49% | 10.44%5.49% | 10.44%
Prior 5.10% | 10.31%5.10% | 10.31%
Current vs Prior +7.70% | +1.23%+7.70% | +1.23%
Prior 7-Day Avg 6.28% | 10.92%6.28% | 10.92%
Current vs 7-Day Avg -12.57% | -4.39%-12.57% | -4.39%
Prior 7-Day Eod 5.10% | 10.31%5.10% | 10.31%
Current vs 7-Day Eod +7.70% | +1.23%+7.70% | +1.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($664.7K) vs puts ($123.7K). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (402 calls vs 103 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 206.709.90$8.3038.6%50.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.103.60$3.3514.9%10.81609

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 22, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.300.50$0.4050.0%100.223.7K
$55.00Nov 206.709.90$8.3038.6%50.80--
$65.00Nov 201.502.75$2.1358.7%40.37--
$70.00Oct 160.000.30$0.15200.0%10.07--
$70.00Nov 200.401.20$0.80100.0%10.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.103.60$3.3514.9%10.81609

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.62, avg 7.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$65.00Nov 20$6.17$3.83$6.1780%0.62$61.17
$65.00$70.00Oct 16$0.25$4.75$0.2522%19.00$65.25
$65.00$70.00Nov 20$1.33$3.67$1.3337%2.76$66.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.36, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.33$1.33$3.6763%0.36$66.33
$65.00$70.00Oct 16$0.25$0.25$4.7578%0.05$65.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.04% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$0.40$3.35$3.75$61.25$68.756.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $4.04, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Nov 20$4.04$5.96
$65.00$70.001:2Nov 20$0.53$4.47
$65.00$70.001:2Oct 16$0.10$4.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.42%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$1.500.374.7%2.42%7.12%4--
$70.00Nov 20$0.400.1812.8%0.64%13.40%1--
$65.00Oct 16$0.300.224.7%0.48%5.19%103.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402
Total Puts 103
Put/Call Ratio 0.26
Net Difference 299

Prior's Put/Call Breakdown

Total Calls 875
Total Puts 424
Put/Call Ratio 0.48
Net Difference 451

Prior 7-Day Put/Call Summary

Total Calls 17,201
Total Puts 593
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All