Tour v531
FOXA
FOX CORP Class A
$63.33 +1.69%
$62.82 (-0.81%)🌙
as of 10/05 06:22 PM
(10/2 18:21) ◀
|
Monday, October 5, 2026 (6:22pm)
January 2026
|
▶ (10/6 18:22)
◀ 10/5 18:22 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,299
Calls: 875 (67%)
Puts: 424 (33%)
Prior (10/02) 780
Calls: 770 (99%)
Puts: 10 (1%)
Current vs Prior +66.54%
Calls: +13.64% (Calls)
Puts: +4140.00% (Puts)
Prior 7-Day Total 16,610
Calls: 16,402 (99%)
Puts: 208 (1%)
Prior 7-Day Average 2,372
Calls: 2,343 (99%)
Puts: 29 (1%)
Current vs Prior 7-Day Avg -45.26%
Calls: -62.66%
Puts: +1326.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.02M
Calls: $949.7K (93%)
Puts: $73.6K (7%)
Prior (10/02) $2.34M
Calls: $2.34M (100%)
Puts: $3.1K (0%)
Current vs Prior -56.27%
Calls: -59.37%
Puts: +2305.10%
Prior 7-Day Total $21.97M
Calls: $21.91M (100%)
Puts: $62.9K (0%)
Prior 7-Day Average $3.14M
Calls: $3.13M (100%)
Puts: $9.0K (0%)
Current vs Prior 7-Day Avg -67.39%
Calls: -69.65%
Puts: +719.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.48
Prior (10/02) 0.01
Current vs Prior +3631.20%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +321.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 13,570
Calls: 11,742 (87%)
Puts: 1,828 (13%)
Prior (10/02) 7,863
Calls: 7,756 (99%)
Puts: 107 (1%)
Current vs Prior +72.58%
Prior 7-Day Total 56,300
Calls: 51,486 (91%)
Puts: 4,814 (9%)
Prior 7-Day Average 8,042
Calls: 7,355 (91%)
Puts: 687 (9%)
Current vs Prior 7-Day Avg +68.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.10% | 10.31%5.10% | 10.31%
Prior 6.34% | 11.00%6.34% | 11.00%
Current vs Prior -19.58% | -6.25%-19.58% | -6.25%
Prior 7-Day Avg 6.47% | 11.13%6.47% | 11.13%
Current vs 7-Day Avg -21.21% | -7.39%-21.21% | -7.39%
Prior 7-Day Eod 6.34% | 11.00%6.34% | 11.00%
Current vs 7-Day Eod -19.58% | -6.25%-19.58% | -6.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($949.7K) vs puts ($73.6K). Light premium activity with dollar volume down 56% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (875 calls vs 424 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1611.7013.80$12.7516.5%10.99--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.102.70$2.4025.0%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.651.00$0.8342.2%30.343.7K
$50.00Oct 1611.7013.80$12.7516.5%10.99--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.102.70$2.4025.0%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.10% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$0.83$2.40$3.23$61.77$68.235.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $11.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$65.001:2Oct 16$11.09$3.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$0.650.342.6%1.03%3.66%33.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 875
Total Puts 424
Put/Call Ratio 0.48
Net Difference 451

Prior's Put/Call Breakdown

Total Calls 770
Total Puts 10
Put/Call Ratio 0.01
Net Difference 760

Prior 7-Day Put/Call Summary

Total Calls 16,402
Total Puts 208
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All