Tour v531
FOXA
FOX CORP Class A
$62.28 +1.63%
◀ 10/2 18:21 ▶

Option Volume

Detail
ℹ
Current (10/02) 780
Calls: 770 (99%)
Puts: 10 (1%)
Prior (10/01) 2,867
Calls: 2,797 (98%)
Puts: 70 (2%)
Current vs Prior -72.79%
Calls: -72.47% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 20,756
Calls: 17,395 (84%)
Puts: 3,361 (16%)
Prior 7-Day Average 2,965
Calls: 2,485 (84%)
Puts: 480 (16%)
Current vs Prior 7-Day Avg -73.69%
Calls: -69.01%
Puts: -97.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $2.34M
Calls: $2.34M (100%)
Puts: $3.1K (0%)
Prior (10/01) $8.55M
Calls: $8.52M (100%)
Puts: $29.2K (0%)
Current vs Prior -72.63%
Calls: -72.57%
Puts: -89.50%
Prior 7-Day Total $20.49M
Calls: $20.36M (99%)
Puts: $129.0K (1%)
Prior 7-Day Average $2.93M
Calls: $2.91M (99%)
Puts: $18.4K (1%)
Current vs Prior 7-Day Avg -20.04%
Calls: -19.64%
Puts: -83.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.01
Prior (10/01) 0.03
Current vs Prior -48.11%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -96.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 7,863
Calls: 7,756 (99%)
Puts: 107 (1%)
Prior (10/01) 8,802
Calls: 6,734 (77%)
Puts: 2,068 (23%)
Current vs Prior -10.67%
Prior 7-Day Total 63,338
Calls: 56,800 (90%)
Puts: 6,538 (10%)
Prior 7-Day Average 9,048
Calls: 8,114 (90%)
Puts: 934 (10%)
Current vs Prior 7-Day Avg -13.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.34% | 11.00%6.34% | 11.00%
Prior 6.36% | 10.33%6.36% | 10.33%
Current vs Prior -0.34% | +6.48%-0.34% | +6.48%
Prior 7-Day Avg 6.53% | 11.23%6.53% | 11.23%
Current vs 7-Day Avg -2.82% | -2.04%-2.83% | -2.04%
Prior 7-Day Eod 6.36% | 10.33%6.36% | 10.33%
Current vs 7-Day Eod -0.34% | +6.48%-0.34% | +6.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.34M) vs puts ($3.1K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (770 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1611.5012.70$12.109.9%40.921.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1611.5012.70$12.109.9%40.921.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1611.5012.70$12.109.9%40.921.4K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 770
Total Puts 10
Put/Call Ratio 0.01
Net Difference 760

Prior's Put/Call Breakdown

Total Calls 2,797
Total Puts 70
Put/Call Ratio 0.03
Net Difference 2,727

Prior 7-Day Put/Call Summary

Total Calls 17,395
Total Puts 3,361
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All