Tour v531
FOXA
FOX CORP Class A
$61.28 -2.19%
$62.65 (+2.24%)🌙
as of 10/01 06:22 PM
(9/30 00:02) ◀
|
Thursday, October 1, 2026 (6:22pm)
January 2026
|
▶ (10/2 18:21)
◀ 10/1 18:22 ▶

Option Volume

Detail
ℹ
Current (10/01) 2,867
Calls: 2,797 (98%)
Puts: 70 (2%)
Prior (09/30) 39
Calls: 32 (82%)
Puts: 7 (18%)
Current vs Prior +7251.28%
Calls: +8640.62% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 18,174
Calls: 14,825 (82%)
Puts: 3,349 (18%)
Prior 7-Day Average 2,596
Calls: 2,117 (82%)
Puts: 478 (18%)
Current vs Prior 7-Day Avg +10.43%
Calls: +32.07%
Puts: -85.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $8.55M
Calls: $8.52M (100%)
Puts: $29.2K (0%)
Prior (09/30) $26.1K
Calls: $23.9K (92%)
Puts: $2.2K (8%)
Current vs Prior +32651.06%
Calls: +35542.62%
Puts: +1225.05%
Prior 7-Day Total $12.07M
Calls: $11.96M (99%)
Puts: $106.5K (1%)
Prior 7-Day Average $1.72M
Calls: $1.71M (99%)
Puts: $15.2K (1%)
Current vs Prior 7-Day Avg +395.95%
Calls: +398.66%
Puts: +91.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.03
Prior (09/30) 0.22
Current vs Prior -88.56%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -93.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 8,802
Calls: 6,734 (77%)
Puts: 2,068 (23%)
Prior (09/30) 3,283
Calls: 3,241 (99%)
Puts: 42 (1%)
Current vs Prior +168.11%
Prior 7-Day Total 68,931
Calls: 63,557 (92%)
Puts: 5,374 (8%)
Prior 7-Day Average 9,847
Calls: 9,079 (92%)
Puts: 767 (8%)
Current vs Prior 7-Day Avg -10.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.36% | 10.33%
Prior 6.30% | 10.93%
Current vs Prior +0.94% | -5.53%
Prior 7-Day Avg 6.62% | 11.59%
Current vs 7-Day Avg -3.85% | -10.89%
Prior 7-Day Eod 6.30% | 10.93%
Current vs 7-Day Eod +0.94% | -5.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.52M) vs puts ($29.2K). Massive premium surge with dollar volume up 32651% vs prior. Dollar volume significantly above 7-day average (396% higher). Unusually high activity with volume up 7251% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.98)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 167.509.90$8.7027.6%10.9822
$65.00Oct 163.804.70$4.2521.2%10.78611

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 28, top 26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.301.00$0.65107.7%260.25--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.804.70$4.2521.2%10.78611
$70.00Oct 167.509.90$8.7027.6%10.9822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.00% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$0.65$4.25$4.90$60.10$69.908.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.20, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$0.300.256.1%0.49%6.56%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,797
Total Puts 70
Put/Call Ratio 0.03
Net Difference 2,727

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 7
Put/Call Ratio 0.22
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 14,825
Total Puts 3,349
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All