FOXA - Options Database

FOXA

FOX CORP Class A

$62.65 +0.27%

$62.72 (+0.11%)🌙

as of 10/01 12:02 AM

(9/29 18:29) ◀

Wednesday, September 30, 2026 (12:02am)

▶ (10/1 18:22)

◀ 9/30 00:02 ▶

Option Volume

Detail

ℹ

Current (10/01) 39

Calls: 32 (82%)

Puts: 7 (18%)

Prior (09/29) 11,240

Calls: 11,174 (99%)

Puts: 66 (1%)

Current vs Prior -99.65%

Calls: -99.71% (Calls)

Puts: -89.39% (Puts)

Prior 7-Day Total 18,211

Calls: 14,838 (81%)

Puts: 3,373 (19%)

Prior 7-Day Average 2,601

Calls: 2,119 (81%)

Puts: 481 (19%)

Current vs Prior 7-Day Avg -98.50%

Calls: -98.49%

Puts: -98.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $26.1K

Calls: $23.9K (92%)

Puts: $2.2K (8%)

Prior (09/29) $10.50M

Calls: $10.49M (100%)

Puts: $13.7K (0%)

Current vs Prior -99.75%

Calls: -99.77%

Puts: -83.96%

Prior 7-Day Total $12.08M

Calls: $11.96M (99%)

Puts: $122.1K (1%)

Prior 7-Day Average $1.73M

Calls: $1.71M (99%)

Puts: $17.4K (1%)

Current vs Prior 7-Day Avg -98.49%

Calls: -98.60%

Puts: -87.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.22

Prior (09/29) 0.01

Current vs Prior +3603.50%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -53.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 3,283

Calls: 3,241 (99%)

Puts: 42 (1%)

Prior (09/29) 5,411

Calls: 5,147 (95%)

Puts: 264 (5%)

Current vs Prior -39.33%

Prior 7-Day Total 67,431

Calls: 61,897 (92%)

Puts: 5,534 (8%)

Prior 7-Day Average 9,633

Calls: 8,842 (92%)

Puts: 790 (8%)

Current vs Prior 7-Day Avg -65.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.30% | 10.93%

Prior 6.56% | 11.41%

Current vs Prior -3.92% | -4.19%

Prior 7-Day Avg 6.34% | 11.10%

Current vs 7-Day Avg -0.62% | -1.53%

Prior 7-Day Eod 6.56% | 11.41%

Current vs 7-Day Eod -3.92% | -4.19%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Prior 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($23.9K) vs puts ($2.2K). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (32 calls vs 7 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 5)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	0.00	1.00	$0.50	200.0%	5	0.12	--
$80.00	Oct 16	0.00	1.00	$0.50	200.0%	5	0.10	--
$65.00	Oct 16	0.70	1.20	$0.95	52.6%	2	0.33	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.15	0.85	$0.50	140.0%	2	0.22	42

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 21.22, avg 21.22)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$75.00	Oct 16	$0.45	$9.55	$0.45	33%	21.22	$65.45

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$75.00	Oct 16	$0.45	$0.45	$9.55	67%	0.05	$65.45

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.60% of stock, avg 1.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$60.00	Oct 16	$0.50	$0.50	$1.00	$59.00	$76.00
$80.00	$60.00	Oct 16	$0.50	$0.50	$1.00	$59.00	$81.00
$65.00	$60.00	Oct 16	$0.95	$0.50	$1.45	$58.55	$66.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.05, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$75.00	1:2	Oct 16	-$0.05	$9.95
$75.00	$80.00	1:2	Oct 16	-$0.50	$4.50

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.12%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Oct 16	$0.70	0.33	3.8%	1.12%	4.87%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32

Total Puts 7

Put/Call Ratio 0.22

Net Difference 25

Prior's Put/Call Breakdown

Total Calls 11,174

Total Puts 66

Put/Call Ratio 0.01

Net Difference 11,108

Prior 7-Day Put/Call Summary

Total Calls 14,838

Total Puts 3,373

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card