Tour v528
FOXA
FOX CORP Class A
$62.48 -0.92%
(9/28 03:10) ◀
|
Tuesday, September 29, 2026 (6:29pm)
January 2026
|
▶ (9/30 00:02)
◀ 9/29 18:29 ▶

Option Volume

Detail
ℹ
Current (09/29) 11,240
Calls: 11,174 (99%)
Puts: 66 (1%)
Prior (09/28) 1,466
Calls: 1,452 (99%)
Puts: 14 (1%)
Current vs Prior +666.71%
Calls: +669.56% (Calls)
Puts: +371.43% (Puts)
Prior 7-Day Total 7,459
Calls: 4,127 (55%)
Puts: 3,332 (45%)
Prior 7-Day Average 1,065
Calls: 589 (55%)
Puts: 476 (45%)
Current vs Prior 7-Day Avg +954.83%
Calls: +1795.28%
Puts: -86.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $10.50M
Calls: $10.49M (100%)
Puts: $13.7K (0%)
Prior (09/28) $492.9K
Calls: $486.1K (99%)
Puts: $6.8K (1%)
Current vs Prior +2030.97%
Calls: +2057.86%
Puts: +102.30%
Prior 7-Day Total $1.65M
Calls: $1.53M (93%)
Puts: $121.5K (7%)
Prior 7-Day Average $235.9K
Calls: $218.5K (93%)
Puts: $17.4K (7%)
Current vs Prior 7-Day Avg +4353.26%
Calls: +4700.85%
Puts: -21.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.01
Prior (09/28) 0.01
Current vs Prior -38.74%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -98.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 5,411
Calls: 5,147 (95%)
Puts: 264 (5%)
Prior (09/28) 11,385
Calls: 10,571 (93%)
Puts: 814 (7%)
Current vs Prior -52.47%
Prior 7-Day Total 71,244
Calls: 60,890 (85%)
Puts: 10,354 (15%)
Prior 7-Day Average 10,177
Calls: 8,698 (85%)
Puts: 1,479 (15%)
Current vs Prior 7-Day Avg -46.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.56% | 11.41%
Prior 6.52% | 10.94%
Current vs Prior +0.68% | +4.29%
Prior 7-Day Avg 6.11% | 10.56%
Current vs 7-Day Avg +7.41% | +8.09%
Prior 7-Day Eod 6.52% | 10.94%
Current vs 7-Day Eod +0.68% | +4.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.49M) vs puts ($13.7K). Massive premium surge with dollar volume up 2031% vs prior. Dollar volume significantly above 7-day average (4353% higher). Unusually high activity with volume up 667% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.003.60$3.3018.2%50.69--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 28, top 23)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.050.35$0.20150.0%230.08536
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.003.60$3.3018.2%50.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,174
Total Puts 66
Put/Call Ratio 0.01
Net Difference 11,108

Prior's Put/Call Breakdown

Total Calls 1,452
Total Puts 14
Put/Call Ratio 0.01
Net Difference 1,438

Prior 7-Day Put/Call Summary

Total Calls 4,127
Total Puts 3,332
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All