Tour v528
FOXA
FOX CORP Class A
$63.06 -0.02%
(9/25 18:26) ◀
|
Monday, September 28, 2026 (3:10am)
January 2026
|
▶ (9/29 18:29)
◀ 9/28 03:10 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,466
Calls: 1,452 (99%)
Puts: 14 (1%)
Prior (09/25) 103
Calls: 101 (98%)
Puts: 2 (2%)
Current vs Prior +1323.30%
Calls: +1337.62% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 7,592
Calls: 4,145 (55%)
Puts: 3,447 (45%)
Prior 7-Day Average 1,084
Calls: 592 (55%)
Puts: 492 (45%)
Current vs Prior 7-Day Avg +35.17%
Calls: +145.21%
Puts: -97.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $492.9K
Calls: $486.1K (99%)
Puts: $6.8K (1%)
Prior (09/25) $29.9K
Calls: $29.3K (98%)
Puts: $590 (2%)
Current vs Prior +1550.02%
Calls: +1560.11%
Puts: +1049.15%
Prior 7-Day Total $2.06M
Calls: $1.91M (93%)
Puts: $140.8K (7%)
Prior 7-Day Average $293.6K
Calls: $273.5K (93%)
Puts: $20.1K (7%)
Current vs Prior 7-Day Avg +67.86%
Calls: +77.73%
Puts: -66.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.01
Prior (09/25) 0.02
Current vs Prior -51.31%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -98.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 11,385
Calls: 10,571 (93%)
Puts: 814 (7%)
Prior (09/25) 10,684
Calls: 9,870 (92%)
Puts: 814 (8%)
Current vs Prior +6.56%
Prior 7-Day Total 66,698
Calls: 55,997 (84%)
Puts: 10,701 (16%)
Prior 7-Day Average 9,528
Calls: 7,999 (84%)
Puts: 1,528 (16%)
Current vs Prior 7-Day Avg +19.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.52% | 10.94%
Prior 6.79% | 11.50%
Current vs Prior -3.96% | -4.81%
Prior 7-Day Avg 5.88% | 10.16%
Current vs 7-Day Avg +10.88% | +7.75%
Prior 7-Day Eod 6.79% | 11.50%
Current vs 7-Day Eod -3.96% | -4.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($486.1K) vs puts ($6.8K). Massive premium surge with dollar volume up 1550% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 1323% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 162.154.70$3.4374.3%10.75249
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 29, top 24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.150.40$0.2889.3%240.11540
$65.00Oct 160.851.50$1.1855.1%30.37--
$60.00Oct 162.154.70$3.4374.3%10.75249
$75.00Oct 160.000.25$0.13192.3%10.05--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.22, avg 12.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$2.25$2.75$2.2575%1.22$62.25
$70.00$75.00Oct 16$0.15$4.85$0.1511%32.33$70.15
$65.00$70.00Oct 16$0.90$4.10$0.9037%4.56$65.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$0.90$0.90$4.1063%0.22$65.90
$70.00$75.00Oct 16$0.15$0.15$4.8589%0.03$70.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.70, cheapest $0.75)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$1.35$3.6563%2.70
$65.00$70.00$75.00Oct 16$0.75$4.2532%5.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.07, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16$1.07$3.93
$70.00$75.001:2Oct 16$0.02$4.98
$65.00$70.001:2Oct 16$0.62$4.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.35%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$0.850.373.1%1.35%4.42%3--
$70.00Oct 16$0.150.1111.0%0.24%11.24%24540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,452
Total Puts 14
Put/Call Ratio 0.01
Net Difference 1,438

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 2
Put/Call Ratio 0.02
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 4,145
Total Puts 3,447
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All