Tour v531
FOXA
FOX CORP Class A
$63.57 +1.39%
$64.84 (+2.00%)🌙
as of 10/08 06:20 PM
(10/7 18:21) ◀
|
Thursday, October 8, 2026 (6:20pm)
January 2026
|
▶ (10/12 18:21)
◀ 10/8 18:20 ▶

Option Volume

Detail
ℹ
Current (10/08) 637
Calls: 626 (98%)
Puts: 11 (2%)
Prior (10/07) 47
Calls: 35 (74%)
Puts: 12 (26%)
Current vs Prior +1255.32%
Calls: +1688.57% (Calls)
Puts: -8.33% (Puts)
Prior 7-Day Total 16,777
Calls: 16,085 (96%)
Puts: 692 (4%)
Prior 7-Day Average 2,396
Calls: 2,297 (96%)
Puts: 98 (4%)
Current vs Prior 7-Day Avg -73.42%
Calls: -72.76%
Puts: -88.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $208.7K
Calls: $205.9K (99%)
Puts: $2.8K (1%)
Prior (10/07) $28.2K
Calls: $24.6K (87%)
Puts: $3.6K (13%)
Current vs Prior +640.27%
Calls: +737.04%
Puts: -23.22%
Prior 7-Day Total $23.26M
Calls: $23.01M (99%)
Puts: $249.0K (1%)
Prior 7-Day Average $3.32M
Calls: $3.29M (99%)
Puts: $35.6K (1%)
Current vs Prior 7-Day Avg -93.72%
Calls: -93.74%
Puts: -92.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.02
Prior (10/07) 0.34
Current vs Prior -94.87%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -90.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 4,571
Calls: 4,571 (100%)
Puts: -- (0%)
Prior (10/07) 11,491
Calls: 8,298 (72%)
Puts: 3,193 (28%)
Current vs Prior -60.22%
Prior 7-Day Total 59,447
Calls: 50,911 (86%)
Puts: 8,536 (14%)
Prior 7-Day Average 8,492
Calls: 7,273 (86%)
Puts: 1,219 (14%)
Current vs Prior 7-Day Avg -46.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.42% | 9.36%4.42% | 9.36%
Prior 5.31% | 9.78%5.31% | 9.78%
Current vs Prior -16.77% | -4.26%-16.77% | -4.26%
Prior 7-Day Avg 5.93% | 10.60%5.93% | 10.60%
Current vs 7-Day Avg -25.40% | -11.70%-25.40% | -11.70%
Prior 7-Day Eod 5.31% | 9.78%5.31% | 9.78%
Current vs 7-Day Eod -16.77% | -4.26%-16.77% | -4.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($205.9K) vs puts ($2.8K). Massive premium surge with dollar volume up 640% vs prior. Unusually high activity with volume up 1255% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (626 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 163.404.30$3.8523.4%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.404.20$3.8021.1%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 311, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.451.00$0.7375.3%2390.343.7K
$65.00Nov 201.452.85$2.1565.1%630.4275
$60.00Oct 163.404.30$3.8523.4%10.84--
$70.00Oct 160.000.30$0.15200.0%10.08519
$70.00Nov 200.751.25$1.0050.0%10.23--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 201.052.05$1.5564.5%50.31--
$65.00Nov 203.404.20$3.8021.1%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.7%, max 0.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 16Nov 2034.7%34.5%0.7%3023.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.35, avg 3.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.15$3.85$1.1542%3.35$66.15
$60.00$65.00Oct 16$3.12$1.88$3.1284%0.60$63.12
$65.00$70.00Oct 16$0.58$4.42$0.5834%7.62$65.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$2.25$2.75$2.2557%1.22$62.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$0.58$0.58$4.4266%0.13$65.58
$65.00$70.00Nov 20$1.15$1.15$3.8558%0.30$66.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.42, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 16Nov 20$1.4234.7%34.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.36% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$2.15$3.80$5.95$59.05$70.959.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.01% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Nov 20$1.00$1.55$2.55$57.45$72.55
$65.00$60.00Nov 20$2.15$1.55$3.70$56.30$68.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.97, cheapest $2.54)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$2.54$2.4676%0.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.70, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20$0.15$4.85
$60.00$65.001:2Oct 16$2.39$2.61
$65.00$70.001:2Oct 16$0.43$4.57
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.18%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$0.750.2310.1%1.18%11.29%1--
$65.00Nov 20$1.450.422.2%2.28%4.53%6375
$65.00Oct 16$0.450.342.2%0.71%2.96%2393.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 626
Total Puts 11
Put/Call Ratio 0.02
Net Difference 615

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 12
Put/Call Ratio 0.34
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 16,085
Total Puts 692
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All