Tour v531
FOXA
FOX CORP Class A
$62.50 -0.14%
(10/12 18:21) ◀
|
Tuesday, October 13, 2026 (6:21pm)
January 2026
|
▶ (10/14 18:22)
◀ 10/13 18:21 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,058
Calls: 1,040 (98%)
Puts: 18 (2%)
Prior (10/12) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +7457.14%
Calls: +7328.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6,149
Calls: 5,519 (90%)
Puts: 630 (10%)
Prior 7-Day Average 878
Calls: 788 (90%)
Puts: 90 (10%)
Current vs Prior 7-Day Avg +20.44%
Calls: +31.91%
Puts: -80.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $107.0K
Calls: $94.9K (89%)
Puts: $12.1K (11%)
Prior (10/12) $5.7K
Calls: $5.7K (62%)
Puts: $3.6K (38%)
Current vs Prior +1763.89%
Calls: +1553.69%
Puts: +236.15%
Prior 7-Day Total $12.95M
Calls: $12.71M (98%)
Puts: $235.9K (2%)
Prior 7-Day Average $1.85M
Calls: $1.82M (98%)
Puts: $33.7K (2%)
Current vs Prior 7-Day Avg -94.22%
Calls: -94.77%
Puts: -64.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.02
Prior (10/12) --
Current vs Prior +0.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -90.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 12,933
Calls: 12,891 (100%)
Puts: 42 (0%)
Prior (10/12) 3,926
Calls: 3,926 (100%)
Puts: -- (0%)
Current vs Prior +229.42%
Prior 7-Day Total 59,250
Calls: 51,020 (86%)
Puts: 8,230 (14%)
Prior 7-Day Average 8,464
Calls: 7,288 (82%)
Puts: 1,646 (18%)
Current vs Prior 7-Day Avg +52.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.82% | 10.05%4.82% | 10.05%
Prior 4.63% | 10.23%4.63% | 10.23%
Current vs Prior +3.94% | -1.73%+3.94% | -1.73%
Prior 7-Day Avg 5.38% | 10.21%5.38% | 10.21%
Current vs 7-Day Avg -10.49% | -1.54%-10.49% | -1.54%
Prior 7-Day Eod 4.63% | 10.23%4.63% | 10.23%
Current vs 7-Day Eod +3.94% | -1.73%+3.94% | -1.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($94.9K) vs puts ($12.1K). Massive premium surge with dollar volume up 1764% vs prior. Unusually high activity with volume up 7457% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (1,040 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 162.353.30$2.8333.6%10.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.704.40$4.0517.3%50.64--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.0K, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.050.35$0.20150.0%5030.163.7K
$65.00Nov 200.852.30$1.5891.8%1360.35123
$70.00Nov 200.551.05$0.8062.5%1300.195.1K
$70.00Oct 160.000.50$0.25200.0%1250.10517
$75.00Oct 160.000.35$0.18194.4%1160.06297
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.000.35$0.18194.4%70.1442
$65.00Nov 203.704.40$4.0517.3%50.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.0%, max 24.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 16Nov 2043.5%35.1%24.0%6393.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.41, avg 3.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$0.78$4.22$0.7835%5.41$65.78
$60.00$65.00Oct 16$2.63$2.37$2.6386%0.90$62.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$0.78$0.78$4.2265%0.18$65.78
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.82% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 16$2.83$0.18$3.01$56.99$63.014.82%
$65.00Nov 20$1.58$4.05$5.63$59.37$70.639.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.61% of stock, avg 0.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Oct 16$0.20$0.18$0.38$59.62$65.38
$75.00$60.00Oct 16$0.18$0.18$0.36$59.64$75.36
$70.00$60.00Oct 16$0.25$0.18$0.43$59.57$70.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.87, cheapest $2.68)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$2.68$2.3276%0.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.02, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$0.02$4.98
$65.00$70.001:2Oct 16-$0.30$4.70
$70.00$75.001:2Oct 16-$0.11$4.89
$60.00$65.001:2Oct 16$2.43$2.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.88%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$0.550.1912.0%0.88%12.88%1305.1K
$65.00Nov 20$0.850.354.0%1.36%5.36%136123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,040
Total Puts 18
Put/Call Ratio 0.02
Net Difference 1,022

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 5,519
Total Puts 630
Average Put/Call Ratio 0.19
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All