Tour v531
FOXA
FOX CORP Class A
$62.21 -0.46%
$62.00 (-0.34%)🌙
as of 10/14 06:22 PM
(10/13 18:21) ◀
|
Wednesday, October 14, 2026 (6:22pm)
January 2026
|
▶ (10/16 22:41)
◀ 10/14 18:22 ▶

Option Volume

Detail
ℹ
Current (10/14) 41
Calls: 28 (68%)
Puts: 13 (32%)
Prior (10/13) 1,058
Calls: 1,040 (98%)
Puts: 18 (2%)
Current vs Prior -96.12%
Calls: -97.31% (Calls)
Puts: -27.78% (Puts)
Prior 7-Day Total 4,340
Calls: 3,762 (87%)
Puts: 578 (13%)
Prior 7-Day Average 620
Calls: 537 (87%)
Puts: 82 (13%)
Current vs Prior 7-Day Avg -93.39%
Calls: -94.79%
Puts: -84.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $11.3K
Calls: $4.6K (41%)
Puts: $6.7K (59%)
Prior (10/13) $107.0K
Calls: $94.9K (89%)
Puts: $12.1K (11%)
Current vs Prior -89.41%
Calls: -95.16%
Puts: -44.16%
Prior 7-Day Total $4.50M
Calls: $4.28M (95%)
Puts: $218.8K (5%)
Prior 7-Day Average $643.1K
Calls: $611.8K (95%)
Puts: $31.3K (5%)
Current vs Prior 7-Day Avg -98.24%
Calls: -99.25%
Puts: -78.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.46
Prior (10/13) 0.02
Current vs Prior +2582.54%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +146.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 7,591
Calls: 7,569 (100%)
Puts: 22 (0%)
Prior (10/13) 12,933
Calls: 12,891 (100%)
Puts: 42 (0%)
Current vs Prior -41.31%
Prior 7-Day Total 63,381
Calls: 57,177 (90%)
Puts: 6,204 (10%)
Prior 7-Day Average 9,054
Calls: 8,168 (87%)
Puts: 1,240 (13%)
Current vs Prior 7-Day Avg -16.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.79% | 9.93%3.79% | 9.93%
Prior 4.82% | 10.05%4.82% | 10.05%
Current vs Prior -21.23% | -1.13%-21.23% | -1.13%
Prior 7-Day Avg 5.16% | 10.17%5.16% | 10.17%
Current vs 7-Day Avg -26.47% | -2.28%-26.47% | -2.28%
Prior 7-Day Eod 4.82% | 10.05%4.82% | 10.05%
Current vs 7-Day Eod -21.23% | -1.13%-21.23% | -1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (28 calls vs 13 puts). P/C ratio rising 2583% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.852.90$1.88109.0%10.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.000.20$0.10200.0%20.093.7K
$60.00Oct 160.852.90$1.88109.0%10.80--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.81, avg 1.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$1.78$3.22$1.7880%1.81$61.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.68, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16$1.68$3.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 13
Put/Call Ratio 0.46
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 1,040
Total Puts 18
Put/Call Ratio 0.02
Net Difference 1,022

Prior 7-Day Put/Call Summary

Total Calls 3,762
Total Puts 578
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All