FOXA - Options Database

FOXA

FOX CORP Class A

$64.15 +0.27%

$64.00 (-0.23%)🌙

as of 10/16 10:41 PM

(10/14 18:22) ◀

Friday, October 16, 2026 (10:41pm)

▶

◀ 10/16 22:41

Option Volume

Detail

ℹ

Current (10/16) 6,201

Calls: 6,116 (99%)

Puts: 85 (1%)

Prior (10/14) 41

Calls: 28 (68%)

Puts: 13 (32%)

Current vs Prior +15024.39%

Calls: +21742.86% (Calls)

Puts: +553.85% (Puts)

Prior 7-Day Total 3,601

Calls: 3,020 (84%)

Puts: 581 (16%)

Prior 7-Day Average 514

Calls: 431 (84%)

Puts: 83 (16%)

Current vs Prior 7-Day Avg +1105.42%

Calls: +1317.62%

Puts: +2.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $1.81M

Calls: $1.76M (97%)

Puts: $50.7K (3%)

Prior (10/14) $11.3K

Calls: $4.6K (41%)

Puts: $6.7K (59%)

Current vs Prior +15889.03%

Calls: +38251.23%

Puts: +652.19%

Prior 7-Day Total $2.17M

Calls: $1.95M (90%)

Puts: $222.4K (10%)

Prior 7-Day Average $310.4K

Calls: $278.6K (90%)

Puts: $31.8K (10%)

Current vs Prior 7-Day Avg +483.37%

Calls: +531.73%

Puts: +59.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.01

Prior (10/14) 0.46

Current vs Prior -97.01%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -94.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 15,659

Calls: 14,133 (90%)

Puts: 1,526 (10%)

Prior (10/14) 7,591

Calls: 7,569 (100%)

Puts: 22 (0%)

Current vs Prior +106.28%

Prior 7-Day Total 63,109

Calls: 56,990 (90%)

Puts: 6,119 (10%)

Prior 7-Day Average 9,015

Calls: 8,141 (87%)

Puts: 1,223 (13%)

Current vs Prior 7-Day Avg +73.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 1.53% | 9.20%1.53% | 9.20%

Prior 3.79% | 9.93%3.79% | 9.93%

Current vs Prior +142.44% | +12.98%-59.73% | -7.42%

Prior 7-Day Avg 4.80% | 10.01%4.80% | 10.01%

Current vs 7-Day Avg +91.79% | +12.09%-68.14% | -8.15%

Prior 7-Day Eod 3.79% | 9.93%3.79% | 9.93%

Current vs 7-Day Eod +142.44% | +12.98%-59.73% | -7.42%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Prior 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.21% | 32.06%

Calls: 5.12% | 10.26%

Puts: 15.31% | 53.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.76M) vs puts ($50.7K). Massive premium surge with dollar volume up 15889% vs prior. Dollar volume significantly above 7-day average (483% higher). Unusually high activity with volume up 15024% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.97)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	3.50	5.00	$4.25	35.3%	4	0.97	249
$55.00	Nov 20	8.90	11.00	$9.95	21.1%	1	0.90	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	0.45	1.30	$0.88	96.6%	11	0.84	583
$65.00	Nov 20	2.90	3.70	$3.30	24.2%	11	0.53	127

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 60, top 11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	0.75	1.35	$1.05	57.1%	9	0.25	--
$65.00	Oct 16	0.00	0.20	$0.10	200.0%	8	0.18	3.7K
$65.00	Nov 20	2.35	2.85	$2.60	19.2%	7	0.47	259
$60.00	Oct 16	3.50	5.00	$4.25	35.3%	4	0.97	249
$55.00	Nov 20	8.90	11.00	$9.95	21.1%	1	0.90	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	0.45	1.30	$0.88	96.6%	11	0.84	583
$65.00	Nov 20	2.90	3.70	$3.30	24.2%	11	0.53	127
$60.00	Oct 16	0.00	0.05	$0.03	166.7%	9	0.03	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 449.4%, max 449.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Oct 16	Nov 20	211.2%	38.4%	449.4%	15	4.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Oct 16	Nov 20	211.2%	38.4%	449.4%	22	710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.23, avg 3.55)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Nov 20	$1.55	$3.45	$1.55	48%	2.23	$66.55

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Oct 16	$0.85	$4.15	$0.85	84%	4.88	$64.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Nov 20	$1.55	$1.55	$3.45	52%	0.45	$66.55

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.53% of stock, avg 5.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Oct 16	$0.10	$0.88	$0.98	$64.02	$65.98	1.53%
$60.00	Oct 16	$4.25	$0.03	$4.28	$55.72	$64.28	6.67%
$65.00	Nov 20	$2.60	$3.30	$5.90	$59.10	$70.90	9.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $4.75, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$65.00	1:2	Nov 20	$4.75	$5.25
$65.00	$70.00	1:2	Nov 20	$0.50	$4.50
$60.00	$65.00	1:2	Oct 16	$4.05	$0.95

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Oct 16	$0.82	$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.66%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Nov 20	$2.35	0.47	1.3%	3.66%	4.99%	7	259
$70.00	Nov 20	$0.75	0.25	9.1%	1.17%	10.29%	9	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,116

Total Puts 85

Put/Call Ratio 0.01

Net Difference 6,031

Prior's Put/Call Breakdown

Total Calls 28

Total Puts 13

Put/Call Ratio 0.46

Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 3,020

Total Puts 581

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card