Tour v346
FOXA
FOX CORP Class A
$57.62 +1.43%
$57.50 (-0.21%)🌙
as of 07/17 06:33 PM
(7/16 18:29) ◀
|
Friday, July 17, 2026 (6:33pm)
January 2026
|
▶
◀ 7/17 18:33

Option Volume

Detail
ℹ
Current (07/17) 4,730
Calls: 4,632 (98%)
Puts: 98 (2%)
Prior (07/16) 4,705
Calls: 2,246 (48%)
Puts: 2,459 (52%)
Current vs Prior +0.53%
Calls: +106.23% (Calls)
Puts: -96.01% (Puts)
Prior 7-Day Total 14,906
Calls: 8,718 (58%)
Puts: 6,188 (42%)
Prior 7-Day Average 2,129
Calls: 1,245 (58%)
Puts: 884 (42%)
Current vs Prior 7-Day Avg +122.13%
Calls: +271.92%
Puts: -88.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.27M
Calls: $4.26M (100%)
Puts: $18.5K (0%)
Prior (07/16) $2.54M
Calls: $1.78M (70%)
Puts: $757.9K (30%)
Current vs Prior +68.10%
Calls: +138.45%
Puts: -97.56%
Prior 7-Day Total $5.92M
Calls: $4.20M (71%)
Puts: $1.71M (29%)
Prior 7-Day Average $845.1K
Calls: $600.1K (71%)
Puts: $245.0K (29%)
Current vs Prior 7-Day Avg +405.71%
Calls: +609.10%
Puts: -92.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.02
Prior (07/16) 1.09
Current vs Prior -98.07%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -97.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 38,455
Calls: 30,732 (80%)
Puts: 7,723 (20%)
Prior (07/16) 38,546
Calls: 31,379 (81%)
Puts: 7,167 (19%)
Current vs Prior -0.24%
Prior 7-Day Total 180,891
Calls: 147,533 (82%)
Puts: 33,358 (18%)
Prior 7-Day Average 25,841
Calls: 21,076 (82%)
Puts: 4,765 (18%)
Current vs Prior 7-Day Avg +48.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.14% | 11.45%5.14% | 11.45%
Prior 2.73% | 9.95%2.73% | 9.95%
Current vs Prior +319.82% | +36.98%+88.28% | +15.17%
Prior 7-Day Avg 3.96% | 11.16%3.96% | 11.16%
Current vs 7-Day Avg +189.08% | +22.06%+29.65% | +2.63%
Prior 7-Day Eod 2.73% | 9.95%2.73% | 9.95%
Current vs 7-Day Eod +319.82% | +36.98%+88.28% | +15.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Prior 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.96% | 24.23%
Calls: 29.63% | 14.17%
Puts: 38.30% | 34.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.26M) vs puts ($18.5K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (406% higher). Volume explosion - 122% above 7-day average (4,730 vs avg 2,129).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.90, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.303.00$2.1579.1%1241.004.0K
$50.00Jul 176.209.50$7.8542.0%190.924.2K
$55.00Aug 213.306.00$4.6558.1%30.66727
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.001.10$0.55200.0%211.001.2K
$60.00Jul 171.154.70$2.93121.2%240.94294

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 343, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.303.00$2.1579.1%1241.004.0K
$60.00Aug 212.002.50$2.2522.2%720.422.7K
$60.00Jul 170.000.05$0.03166.7%410.04746
$50.00Jul 176.209.50$7.8542.0%190.924.2K
$65.00Aug 210.351.60$0.98127.6%60.221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.154.70$2.93121.2%240.94294
$55.00Jul 170.001.10$0.55200.0%211.001.2K
$55.00Aug 211.752.35$2.0529.3%210.34316
$50.00Aug 210.001.10$0.55200.0%50.13132
$50.00Jul 170.000.05$0.03166.7%30.081.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1744.0%, max 3061.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21770.8%46.0%1576.0%71
$60.00Jul 17Aug 21313.8%45.2%594.6%1133.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 211390.6%44.0%3061.3%82.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.62, avg 2.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.27$3.73$1.272.94$61.27
$55.00$60.00Jul 17$2.12$2.88$2.121.36$57.12
$55.00$60.00Aug 21$2.40$2.60$2.401.08$57.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.52$4.48$0.528.62$54.48
$55.00$50.00Aug 21$1.50$3.50$1.502.33$53.50
$60.00$55.00Jul 17$2.38$2.62$2.381.10$57.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.92, avg 0.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.40$2.40$2.600.92$57.40
$55.00$60.00Jul 17$2.12$2.12$2.880.74$57.12
$60.00$65.00Aug 21$1.27$1.27$3.730.34$61.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$2.38$2.38$2.620.91$57.62
$55.00$50.00Aug 21$1.50$1.50$3.500.43$53.50
$55.00$50.00Jul 17$0.52$0.52$4.480.12$54.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.54, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.95770.8%46.0%
$60.00Jul 17Aug 21$2.22313.8%45.2%
$55.00Jul 17Aug 21$2.50-999.0%46.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.521390.6%44.0%
$55.00Jul 17Aug 21$1.50-999.0%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.69% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.15$0.55$2.70$52.30$57.704.69%
$60.00Jul 17$0.03$2.93$2.96$57.04$62.965.14%
$55.00Aug 21$4.65$2.05$6.70$48.30$61.7011.63%
$50.00Jul 17$7.85$0.03$7.88$42.12$57.8813.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.92% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Jul 17$0.50$0.03$0.53$49.47$70.53
$65.00$50.00Aug 21$0.98$0.55$1.53$48.47$66.53
$60.00$50.00Aug 21$2.25$0.55$2.80$47.20$62.80
$65.00$55.00Aug 21$0.98$2.05$3.03$51.97$68.03
$60.00$55.00Aug 21$2.25$2.05$4.30$50.70$64.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.24, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$2.77$2.231.24$52.23$62.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.64, cheapest $0.47)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.47$4.539.64
$55.00$60.00$65.00Aug 21$1.13$3.873.42
$55.00$60.00$65.00Jul 17$2.12$2.881.36
$50.00$55.00$60.00Jul 17$3.58$1.420.40
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$1.86$3.141.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.03$4.97
$65.00$70.001:2Jul 17-$0.97$4.03
$55.00$60.001:2Aug 21$0.15$4.85
$60.00$65.001:2Aug 21$0.29$4.71
$55.00$60.001:2Jul 17$2.09$2.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17$0.49$4.51
$55.00$50.001:2Aug 21$0.95$4.05
$60.00$55.001:2Jul 17$1.83$3.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.47%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.000.424.1%3.47%7.60%722.7K
$65.00Aug 21$0.350.2212.8%0.61%13.42%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,632
Total Puts 98
Put/Call Ratio 0.02
Net Difference 4,534

Prior's Put/Call Breakdown

Total Calls 2,246
Total Puts 2,459
Put/Call Ratio 1.09
Net Difference -213

Prior 7-Day Put/Call Summary

Total Calls 8,718
Total Puts 6,188
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All