FPS - Options Database

FPS

FORGENT PWR SOLUTION A

$55.86 +1.58%

$56.00 (+0.25%)🌙

as of 06/30 06:27 PM

(6/29 18:28) ◀

Tuesday, June 30, 2026 (6:27pm)

▶ (7/1 18:29)

◀ 6/30 18:27 ▶

Option Volume

Detail

ℹ

Current (06/30) 5,731

Calls: 2,667 (47%)

Puts: 3,064 (53%)

Prior (06/29) 1,391

Calls: 1,195 (86%)

Puts: 196 (14%)

Current vs Prior +312.01%

Calls: +123.18% (Calls)

Puts: +1463.27% (Puts)

Prior 7-Day Total 16,175

Calls: 10,716 (66%)

Puts: 5,459 (34%)

Prior 7-Day Average 2,310

Calls: 1,530 (66%)

Puts: 779 (34%)

Current vs Prior 7-Day Avg +148.02%

Calls: +74.22%

Puts: +292.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $2.30M

Calls: $1.50M (65%)

Puts: $798.6K (35%)

Prior (06/29) $967.9K

Calls: $891.8K (92%)

Puts: $76.1K (8%)

Current vs Prior +137.37%

Calls: +68.08%

Puts: +949.83%

Prior 7-Day Total $9.08M

Calls: $8.04M (89%)

Puts: $1.04M (11%)

Prior 7-Day Average $1.30M

Calls: $1.15M (89%)

Puts: $148.1K (11%)

Current vs Prior 7-Day Avg +77.13%

Calls: +30.46%

Puts: +439.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.15

Prior (06/29) 0.16

Current vs Prior +600.45%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +188.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 34,176

Calls: 23,424 (69%)

Puts: 10,752 (31%)

Prior (06/29) 31,221

Calls: 20,516 (66%)

Puts: 10,705 (34%)

Current vs Prior +9.46%

Prior 7-Day Total 203,674

Calls: 150,798 (74%)

Puts: 52,876 (26%)

Prior 7-Day Average 29,096

Calls: 21,542 (74%)

Puts: 7,553 (26%)

Current vs Prior 7-Day Avg +17.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 12.94% | 24.97%

Prior 13.00% | 26.37%

Current vs Prior -0.46% | -5.29%

Prior 7-Day Avg 15.44% | 26.73%

Current vs 7-Day Avg -16.17% | -6.57%

Prior 7-Day Eod 13.00% | 26.37%

Current vs 7-Day Eod -0.46% | -5.29%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.32% | 29.37%

Calls: 22.78% | 29.37%

Puts: 27.85% | 29.37%

Prior 25.32% | 29.37%

Calls: 22.78% | 29.37%

Puts: 27.85% | 29.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.63% | 25.63%

Calls: 19.06% | 23.67%

Puts: 24.20% | 27.58%

Current vs 7-Day Avg +17.05% | +14.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.50M). Massive premium surge with dollar volume up 137% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 312% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.90)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	10.30	12.80	$11.55	21.6%	25	0.90	--
$50.00	Jul 17	6.20	7.70	$6.95	21.6%	2	0.79	--
$55.00	Jul 17	4.10	4.60	$4.35	11.5%	123	0.60	1.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	9.00	11.00	$10.00	20.0%	39	0.83	68
$60.00	Jul 17	5.50	7.10	$6.30	25.4%	2	0.64	788

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.1K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	1.35	2.70	$2.03	66.5%	225	0.37	4.3K
$55.00	Jul 17	4.10	4.60	$4.35	11.5%	123	0.60	1.3K
$65.00	Jul 17	0.65	1.20	$0.93	59.1%	84	0.20	5.3K
$70.00	Jul 17	0.35	0.65	$0.50	60.0%	62	0.12	2.4K
$45.00	Jul 17	10.30	12.80	$11.55	21.6%	25	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	2.05	3.70	$2.88	57.3%	2.2K	0.41	392
$45.00	Jul 17	0.40	0.95	$0.68	80.9%	272	0.11	4.0K
$50.00	Jul 17	0.95	1.85	$1.40	64.3%	126	0.23	4.4K
$65.00	Jul 17	9.00	11.00	$10.00	20.0%	39	0.83	68
$40.00	Jul 17	0.15	0.20	$0.18	27.8%	11	0.04	756

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.63, avg 4.80)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$65.00	$70.00	Jul 17	$0.43	$4.57	$0.43	10.63	$65.43
$60.00	$65.00	Jul 17	$1.10	$3.90	$1.10	3.55	$61.10
$55.00	$60.00	Jul 17	$2.32	$2.68	$2.32	1.16	$57.32
$50.00	$55.00	Jul 17	$2.60	$2.40	$2.60	0.92	$52.60

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$40.00	Jul 17	$0.50	$4.50	$0.50	9.00	$44.50
$50.00	$45.00	Jul 17	$0.72	$4.28	$0.72	5.94	$49.28
$55.00	$50.00	Jul 17	$1.48	$3.52	$1.48	2.38	$53.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 11.50, avg 1.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$50.00	Jul 17	$4.60	$4.60	$0.40	11.50	$49.60
$50.00	$55.00	Jul 17	$2.60	$2.60	$2.40	1.08	$52.60
$55.00	$60.00	Jul 17	$2.32	$2.32	$2.68	0.87	$57.32
$60.00	$65.00	Jul 17	$1.10	$1.10	$3.90	0.28	$61.10
$65.00	$70.00	Jul 17	$0.43	$0.43	$4.57	0.09	$65.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$60.00	Jul 17	$3.70	$3.70	$1.30	2.85	$61.30
$60.00	$55.00	Jul 17	$3.42	$3.42	$1.58	2.16	$56.58
$55.00	$50.00	Jul 17	$1.48	$1.48	$3.52	0.42	$53.52
$50.00	$45.00	Jul 17	$0.72	$0.72	$4.28	0.17	$49.28
$45.00	$40.00	Jul 17	$0.50	$0.50	$4.50	0.11	$44.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.94% of stock, avg 16.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 17	$4.35	$2.88	$7.23	$47.77	$62.23	12.94%
$60.00	Jul 17	$2.03	$6.30	$8.33	$51.67	$68.33	14.91%
$50.00	Jul 17	$6.95	$1.40	$8.35	$41.65	$58.35	14.95%
$65.00	Jul 17	$0.93	$10.00	$10.93	$54.07	$75.93	19.57%
$45.00	Jul 17	$11.55	$0.68	$12.23	$32.77	$57.23	21.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.11% of stock, avg 5.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$45.00	Jul 17	$0.50	$0.68	$1.18	$43.82	$71.18
$65.00	$45.00	Jul 17	$0.93	$0.68	$1.61	$43.39	$66.61
$70.00	$50.00	Jul 17	$0.50	$1.40	$1.90	$48.10	$71.90
$65.00	$50.00	Jul 17	$0.93	$1.40	$2.33	$47.67	$67.33
$60.00	$45.00	Jul 17	$2.03	$0.68	$2.71	$42.29	$62.71
$70.00	$55.00	Jul 17	$0.50	$2.88	$3.38	$51.62	$73.38
$60.00	$50.00	Jul 17	$2.03	$1.40	$3.43	$46.57	$63.43
$65.00	$55.00	Jul 17	$0.93	$2.88	$3.81	$51.19	$68.81
$60.00	$55.00	Jul 17	$2.03	$2.88	$4.91	$50.09	$64.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.35, avg credit $2.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
55/60	65/70	Jul 17	$3.85	$1.15	3.35	$56.15	$68.85
40/45	50/55	Jul 17	$3.10	$1.90	1.63	$41.90	$53.10
45/50	55/60	Jul 17	$3.04	$1.96	1.55	$46.96	$58.04
40/45	55/60	Jul 17	$2.82	$2.18	1.29	$42.18	$57.82
50/55	60/65	Jul 17	$2.58	$2.42	1.07	$52.42	$62.58
50/55	65/70	Jul 17	$1.91	$3.09	0.62	$53.09	$66.91
45/50	60/65	Jul 17	$1.82	$3.18	0.57	$48.18	$61.82
40/45	60/65	Jul 17	$1.60	$3.40	0.47	$43.40	$61.60
45/50	65/70	Jul 17	$1.15	$3.85	0.30	$48.85	$66.15
40/45	65/70	Jul 17	$0.93	$4.07	0.23	$44.07	$65.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 21.73, cheapest $0.22)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$55.00	$60.00	Jul 17	$0.28	$4.72	16.86
$60.00	$65.00	$70.00	Jul 17	$0.67	$4.33	6.46
$55.00	$60.00	$65.00	Jul 17	$1.22	$3.78	3.10
$45.00	$50.00	$55.00	Jul 17	$2.00	$3.00	1.50

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$45.00	$50.00	Jul 17	$0.22	$4.78	21.73
$55.00	$60.00	$65.00	Jul 17	$0.28	$4.72	16.86
$45.00	$50.00	$55.00	Jul 17	$0.76	$4.24	5.58
$50.00	$55.00	$60.00	Jul 17	$1.94	$3.06	1.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Jul 17	-$0.07	$4.93
$50.00	$55.00	1:2	Jul 17	-$1.75	$3.25
$45.00	$50.00	1:2	Jul 17	-$2.35	$2.65
$60.00	$65.00	1:2	Jul 17	$0.17	$4.83
$55.00	$60.00	1:2	Jul 17	$0.29	$4.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Jul 17	-$2.60	$2.40
$50.00	$45.00	1:2	Jul 17	$0.04	$4.96
$55.00	$50.00	1:2	Jul 17	$0.08	$4.92
$45.00	$40.00	1:2	Jul 17	$0.32	$4.68
$60.00	$55.00	1:2	Jul 17	$0.54	$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.42%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Jul 17	$1.35	0.37	7.4%	2.42%	9.83%	225	4.3K
$65.00	Jul 17	$0.65	0.20	16.4%	1.16%	17.53%	84	5.3K
$70.00	Jul 17	$0.35	0.12	25.3%	0.63%	25.94%	62	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,667

Total Puts 3,064

Put/Call Ratio 1.15

Net Difference -397

Prior's Put/Call Breakdown

Total Calls 1,195

Total Puts 196

Put/Call Ratio 0.16

Net Difference 999

Prior 7-Day Put/Call Summary

Total Calls 10,716

Total Puts 5,459

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card