NEW Tour v251
FPS
FORGENT PWR SOLUTION A
$49.90 -10.67%
$49.91 (+0.02%)🌙
as of 07/01 06:29 PM
(6/30 18:27) ◀
|
Wednesday, July 1, 2026 (6:29pm)
January 2026
|
▶ (7/2 18:29)
◀ 7/1 18:29 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,196
Calls: 1,661 (76%)
Puts: 535 (24%)
Prior (06/30) 5,731
Calls: 2,667 (47%)
Puts: 3,064 (53%)
Current vs Prior -61.68%
Calls: -37.72% (Calls)
Puts: -82.54% (Puts)
Prior 7-Day Total 15,104
Calls: 10,020 (66%)
Puts: 5,084 (34%)
Prior 7-Day Average 2,157
Calls: 1,431 (66%)
Puts: 726 (34%)
Current vs Prior 7-Day Avg +1.77%
Calls: +16.04%
Puts: -26.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $908.6K
Calls: $623.1K (69%)
Puts: $285.4K (31%)
Prior (06/30) $2.30M
Calls: $1.50M (65%)
Puts: $798.6K (35%)
Current vs Prior -60.45%
Calls: -58.43%
Puts: -64.26%
Prior 7-Day Total $8.32M
Calls: $6.87M (83%)
Puts: $1.45M (17%)
Prior 7-Day Average $1.19M
Calls: $981.8K (83%)
Puts: $207.4K (17%)
Current vs Prior 7-Day Avg -23.60%
Calls: -36.53%
Puts: +37.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.32
Prior (06/30) 1.15
Current vs Prior -71.96%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -22.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 40,632
Calls: 25,768 (63%)
Puts: 14,864 (37%)
Prior (06/30) 34,176
Calls: 23,424 (69%)
Puts: 10,752 (31%)
Current vs Prior +18.89%
Prior 7-Day Total 197,689
Calls: 139,890 (71%)
Puts: 57,799 (29%)
Prior 7-Day Average 28,241
Calls: 19,984 (71%)
Puts: 8,257 (29%)
Current vs Prior 7-Day Avg +43.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.89% | 26.15%
Prior 12.94% | 24.97%
Current vs Prior +7.30% | +4.72%
Prior 7-Day Avg 14.72% | 26.20%
Current vs 7-Day Avg -5.65% | -0.17%
Prior 7-Day Eod 12.94% | 24.97%
Current vs 7-Day Eod +7.30% | +4.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.52% | 25.73%
Calls: 20.57% | 23.64%
Puts: 22.47% | 27.82%
Current vs 7-Day Avg +17.67% | +14.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($623.1K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,661 calls vs 535 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.407.90$6.6537.6%160.78169
$50.00Jul 172.204.80$3.5074.3%280.541.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 179.3011.50$10.4021.2%380.84788
$55.00Jul 175.407.50$6.4532.6%110.69625

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 596, top 171)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.450.80$0.6355.6%1710.154.5K
$55.00Jul 171.002.15$1.5872.8%1390.321.4K
$50.00Jul 172.204.80$3.5074.3%280.541.2K
$45.00Jul 175.407.90$6.6537.6%160.78169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.854.00$3.4333.5%1360.474.3K
$60.00Jul 179.3011.50$10.4021.2%380.84788
$40.00Jul 170.050.70$0.38171.1%340.09756
$45.00Jul 170.801.40$1.1054.5%190.233.7K
$55.00Jul 175.407.50$6.4532.6%110.69625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 37.46, avg 7.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.95$4.05$0.954.26$55.95
$50.00$55.00Jul 17$1.92$3.08$1.921.60$51.92
$45.00$50.00Jul 17$3.15$1.85$3.150.59$48.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.13$4.87$0.1337.46$39.87
$45.00$40.00Jul 17$0.72$4.28$0.725.94$44.28
$50.00$45.00Jul 17$2.33$2.67$2.331.15$47.67
$55.00$50.00Jul 17$3.02$1.98$3.020.66$51.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.76, avg 1.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$3.15$3.15$1.851.70$48.15
$50.00$55.00Jul 17$1.92$1.92$3.080.62$51.92
$55.00$60.00Jul 17$0.95$0.95$4.050.23$55.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$3.95$3.95$1.053.76$56.05
$55.00$50.00Jul 17$3.02$3.02$1.981.53$51.98
$50.00$45.00Jul 17$2.33$2.33$2.670.87$47.67
$45.00$40.00Jul 17$0.72$0.72$4.280.17$44.28
$40.00$35.00Jul 17$0.13$0.13$4.870.03$39.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.89% of stock, avg 16.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$3.50$3.43$6.93$43.07$56.9313.89%
$45.00Jul 17$6.65$1.10$7.75$37.25$52.7515.53%
$55.00Jul 17$1.58$6.45$8.03$46.97$63.0316.09%
$60.00Jul 17$0.63$10.40$11.03$48.97$71.0322.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.02% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Jul 17$0.63$0.38$1.01$38.99$61.01
$60.00$45.00Jul 17$0.63$1.10$1.73$43.27$61.73
$55.00$40.00Jul 17$1.58$0.38$1.96$38.04$56.96
$55.00$45.00Jul 17$1.58$1.10$2.68$42.32$57.68
$60.00$50.00Jul 17$0.63$3.43$4.06$45.94$64.06
$55.00$50.00Jul 17$1.58$3.43$5.01$44.99$60.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.91, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Jul 17$3.28$1.721.91$36.72$48.28
45/5055/60Jul 17$3.28$1.721.91$46.72$58.28
40/4550/55Jul 17$2.64$2.361.12$42.36$52.64
35/4050/55Jul 17$2.05$2.950.69$37.95$52.05
40/4555/60Jul 17$1.67$3.330.50$43.33$56.67
35/4055/60Jul 17$1.08$3.920.28$38.92$56.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.47, cheapest $0.59)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.97$4.034.15
$45.00$50.00$55.00Jul 17$1.23$3.773.07
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.59$4.417.47
$45.00$50.00$55.00Jul 17$0.69$4.316.25
$50.00$55.00$60.00Jul 17$0.93$4.074.38
$40.00$45.00$50.00Jul 17$1.61$3.392.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.35$4.65
$55.00$60.001:2Jul 17$0.32$4.68
$50.00$55.001:2Jul 17$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.12$4.88
$55.00$50.001:2Jul 17-$0.41$4.59
$60.00$55.001:2Jul 17-$2.50$2.50
$45.00$40.001:2Jul 17$0.34$4.66
$50.00$45.001:2Jul 17$1.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.41%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$2.200.540.2%4.41%4.61%281.2K
$55.00Jul 17$1.000.3210.2%2.00%12.22%1391.4K
$60.00Jul 17$0.450.1520.2%0.90%21.14%1714.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,661
Total Puts 535
Put/Call Ratio 0.32
Net Difference 1,126

Prior's Put/Call Breakdown

Total Calls 2,667
Total Puts 3,064
Put/Call Ratio 1.15
Net Difference -397

Prior 7-Day Put/Call Summary

Total Calls 10,020
Total Puts 5,084
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All