NEW Tour v264
FPS
FORGENT PWR SOLUTION A
$46.86 -6.09%
$47.40 (+1.14%)🌙
as of 07/02 06:29 PM
(7/1 18:29) ◀
|
Thursday, July 2, 2026 (6:29pm)
January 2026
|
▶ (7/6 18:28)
◀ 7/2 18:29 ▶

Option Volume

Detail
ℹ
Current (07/02) 13,287
Calls: 12,327 (93%)
Puts: 960 (7%)
Prior (07/01) 2,196
Calls: 1,661 (76%)
Puts: 535 (24%)
Current vs Prior +505.05%
Calls: +642.14% (Calls)
Puts: +79.44% (Puts)
Prior 7-Day Total 15,070
Calls: 10,016 (66%)
Puts: 5,054 (34%)
Prior 7-Day Average 2,152
Calls: 1,430 (66%)
Puts: 722 (34%)
Current vs Prior 7-Day Avg +517.18%
Calls: +761.51%
Puts: +32.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $14.89M
Calls: $13.57M (91%)
Puts: $1.32M (9%)
Prior (07/01) $908.6K
Calls: $623.1K (69%)
Puts: $285.4K (31%)
Current vs Prior +1539.06%
Calls: +2077.78%
Puts: +362.87%
Prior 7-Day Total $7.58M
Calls: $6.05M (80%)
Puts: $1.53M (20%)
Prior 7-Day Average $1.08M
Calls: $864.2K (80%)
Puts: $218.9K (20%)
Current vs Prior 7-Day Avg +1274.95%
Calls: +1470.42%
Puts: +503.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.08
Prior (07/01) 0.32
Current vs Prior -75.82%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -81.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 45,410
Calls: 28,728 (63%)
Puts: 16,682 (37%)
Prior (07/01) 40,632
Calls: 25,768 (63%)
Puts: 14,864 (37%)
Current vs Prior +11.76%
Prior 7-Day Total 210,310
Calls: 148,489 (71%)
Puts: 61,821 (29%)
Prior 7-Day Average 30,044
Calls: 21,212 (71%)
Puts: 8,831 (29%)
Current vs Prior 7-Day Avg +51.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.38% | 24.65%
Prior 13.89% | 26.15%
Current vs Prior -10.88% | -5.75%
Prior 7-Day Avg 14.49% | 26.17%
Current vs 7-Day Avg -14.56% | -5.81%
Prior 7-Day Eod 13.89% | 26.15%
Current vs 7-Day Eod -10.88% | -5.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.89% | 27.02%
Calls: 22.84% | 25.81%
Puts: 24.94% | 28.22%
Current vs 7-Day Avg +5.99% | +8.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($13.57M) vs puts ($1.32M). Massive premium surge with dollar volume up 1539% vs prior. Dollar volume significantly above 7-day average (1275% higher). Unusually high activity with volume up 505% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.004.50$3.7540.0%1500.62181
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1712.1014.60$13.3518.7%260.91782
$55.00Jul 177.609.80$8.7025.3%270.81627
$50.00Jul 174.605.40$5.0016.0%530.624.3K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 6.1K, top 4.9K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.552.20$1.8834.6%4.9K0.371.3K
$55.00Jul 170.151.35$0.75160.0%6830.191.4K
$45.00Jul 173.004.50$3.7540.0%1500.62181
$60.00Jul 170.250.35$0.3033.3%570.094.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.602.50$2.0543.9%1190.383.7K
$50.00Jul 174.605.40$5.0016.0%530.624.3K
$55.00Jul 177.609.80$8.7025.3%270.81627
$60.00Jul 1712.1014.60$13.3518.7%260.91782
$40.00Jul 170.300.75$0.5384.9%150.14757

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.11, avg 3.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.45$4.55$0.4510.11$55.45
$50.00$55.00Jul 17$1.13$3.87$1.133.42$51.13
$45.00$50.00Jul 17$1.87$3.13$1.871.67$46.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$1.52$3.48$1.522.29$43.48
$50.00$45.00Jul 17$2.95$2.05$2.950.69$47.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 13.29, avg 2.72)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.87$1.87$3.130.60$46.87
$50.00$55.00Jul 17$1.13$1.13$3.870.29$51.13
$55.00$60.00Jul 17$0.45$0.45$4.550.10$55.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$4.65$4.65$0.3513.29$55.35
$55.00$50.00Jul 17$3.70$3.70$1.302.85$51.30
$50.00$45.00Jul 17$2.95$2.95$2.051.44$47.05
$45.00$40.00Jul 17$1.52$1.52$3.480.44$43.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.38% of stock, avg 19.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$3.75$2.05$5.80$39.20$50.8012.38%
$50.00Jul 17$1.88$5.00$6.88$43.12$56.8814.68%
$55.00Jul 17$0.75$8.70$9.45$45.55$64.4520.17%
$60.00Jul 17$0.30$13.35$13.65$46.35$73.6529.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.77% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Jul 17$0.30$0.53$0.83$39.17$60.83
$55.00$40.00Jul 17$0.75$0.53$1.28$38.72$56.28
$60.00$45.00Jul 17$0.30$2.05$2.35$42.65$62.35
$50.00$40.00Jul 17$1.88$0.53$2.41$37.59$52.41
$55.00$45.00Jul 17$0.75$2.05$2.80$42.20$57.80
$50.00$45.00Jul 17$1.88$2.05$3.93$41.07$53.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.13, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Jul 17$3.40$1.602.13$46.60$58.40
40/4550/55Jul 17$2.65$2.351.13$42.35$52.65
40/4555/60Jul 17$1.97$3.030.65$43.03$56.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.35, cheapest $0.68)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.68$4.326.35
$45.00$50.00$55.00Jul 17$0.74$4.265.76
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$0.75$4.255.67
$50.00$55.00$60.00Jul 17$0.95$4.054.26
$40.00$45.00$50.00Jul 17$1.43$3.572.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.01$4.99
$55.00$60.001:2Jul 17$0.15$4.85
$50.00$55.001:2Jul 17$0.38$4.62
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$1.30$3.70
$60.00$55.001:2Jul 17-$4.05$0.95
$50.00$45.001:2Jul 17$0.90$4.10
$45.00$40.001:2Jul 17$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.31%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$1.550.376.7%3.31%10.01%4.9K1.3K
$60.00Jul 17$0.250.0928.0%0.53%28.57%574.4K
$55.00Jul 17$0.150.1917.4%0.32%17.69%6831.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,327
Total Puts 960
Put/Call Ratio 0.08
Net Difference 11,367

Prior's Put/Call Breakdown

Total Calls 1,661
Total Puts 535
Put/Call Ratio 0.32
Net Difference 1,126

Prior 7-Day Put/Call Summary

Total Calls 10,016
Total Puts 5,054
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All