Tour v293
FPS
FORGENT PWR SOLUTION A
$47.50 +1.37%
$47.97 (+0.99%)🌙
as of 07/06 06:28 PM
(7/2 18:29) ◀
|
Monday, July 6, 2026 (6:28pm)
January 2026
|
▶ (7/7 18:30)
◀ 7/6 18:28 ▶

Option Volume

Detail
ℹ
Current (07/06) 8,715
Calls: 4,514 (52%)
Puts: 4,201 (48%)
Prior (07/02) 13,287
Calls: 12,327 (93%)
Puts: 960 (7%)
Current vs Prior -34.41%
Calls: -63.38% (Calls)
Puts: +337.60% (Puts)
Prior 7-Day Total 27,200
Calls: 21,520 (79%)
Puts: 5,680 (21%)
Prior 7-Day Average 3,885
Calls: 3,074 (79%)
Puts: 811 (21%)
Current vs Prior 7-Day Avg +124.28%
Calls: +46.83%
Puts: +417.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.01M
Calls: $1.46M (48%)
Puts: $1.56M (52%)
Prior (07/02) $14.89M
Calls: $13.57M (91%)
Puts: $1.32M (9%)
Current vs Prior -79.77%
Calls: -89.26%
Puts: +17.75%
Prior 7-Day Total $21.70M
Calls: $18.96M (87%)
Puts: $2.75M (13%)
Prior 7-Day Average $3.10M
Calls: $2.71M (87%)
Puts: $392.2K (13%)
Current vs Prior 7-Day Avg -2.83%
Calls: -46.20%
Puts: +296.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.93
Prior (07/02) 0.08
Current vs Prior +1095.03%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +153.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 44,250
Calls: 28,927 (65%)
Puts: 15,323 (35%)
Prior (07/02) 45,410
Calls: 28,728 (63%)
Puts: 16,682 (37%)
Current vs Prior -2.55%
Prior 7-Day Total 223,725
Calls: 156,050 (70%)
Puts: 67,675 (30%)
Prior 7-Day Average 31,960
Calls: 22,292 (70%)
Puts: 9,667 (30%)
Current vs Prior 7-Day Avg +38.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.96% | 24.21%11.96% | 24.21%
Prior 12.38% | 24.65%-- | --
Current vs Prior -3.39% | -1.77%-- | --
Prior 7-Day Avg 13.94% | 25.77%-- | --
Current vs 7-Day Avg -14.23% | -6.07%-- | --
Prior 7-Day Eod 12.38% | 24.65%-- | --
Current vs 7-Day Eod -3.39% | -1.77%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.83% | 27.61%
Calls: 23.38% | 26.50%
Puts: 26.27% | 28.72%
Current vs 7-Day Avg +1.98% | +6.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Volume explosion - 124% above 7-day average (8,715 vs avg 3,885). P/C ratio rising 1095% - increased hedging/bearish positioning. Call-heavy open interest (28,927 calls vs 15,323 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.504.60$4.0527.2%40.67180
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 177.809.30$8.5517.5%320.83611
$50.00Jul 173.804.90$4.3525.3%140.624.3K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 6.0K, top 2.7K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.451.75$1.6018.8%2.7K0.382.8K
$55.00Jul 170.450.65$0.5536.4%970.161.7K
$60.00Jul 170.050.25$0.15133.3%640.064.3K
$45.00Jul 173.504.60$4.0527.2%40.67180
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.202.05$1.6352.1%2.6K0.333.8K
$40.00Jul 170.100.70$0.40150.0%4830.11768
$55.00Jul 177.809.30$8.5517.5%320.83611
$50.00Jul 173.804.90$4.3525.3%140.624.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 4.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.40$4.60$0.4011.50$55.40
$50.00$55.00Jul 17$1.05$3.95$1.053.76$51.05
$45.00$50.00Jul 17$2.45$2.55$2.451.04$47.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$1.23$3.77$1.233.07$43.77
$50.00$45.00Jul 17$2.72$2.28$2.720.84$47.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.25, avg 1.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$2.45$2.45$2.550.96$47.45
$50.00$55.00Jul 17$1.05$1.05$3.950.27$51.05
$55.00$60.00Jul 17$0.40$0.40$4.600.09$55.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$4.20$4.20$0.805.25$50.80
$50.00$45.00Jul 17$2.72$2.72$2.281.19$47.28
$45.00$40.00Jul 17$1.23$1.23$3.770.33$43.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.96% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$4.05$1.63$5.68$39.32$50.6811.96%
$50.00Jul 17$1.60$4.35$5.95$44.05$55.9512.53%
$55.00Jul 17$0.55$8.55$9.10$45.90$64.1019.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.16% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Jul 17$0.15$0.40$0.55$39.45$60.55
$55.00$40.00Jul 17$0.55$0.40$0.95$39.05$55.95
$60.00$45.00Jul 17$0.15$1.63$1.78$43.22$61.78
$50.00$40.00Jul 17$1.60$0.40$2.00$38.00$52.00
$55.00$45.00Jul 17$0.55$1.63$2.18$42.82$57.18
$50.00$45.00Jul 17$1.60$1.63$3.23$41.77$53.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.66, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Jul 17$3.12$1.881.66$46.88$58.12
40/4550/55Jul 17$2.28$2.720.84$42.72$52.28
40/4555/60Jul 17$1.63$3.370.48$43.37$56.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.69, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.65$4.356.69
$45.00$50.00$55.00Jul 17$1.40$3.602.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$1.48$3.522.38
$40.00$45.00$50.00Jul 17$1.49$3.512.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$0.25$4.75
$50.00$55.001:2Jul 17$0.50$4.50
$45.00$50.001:2Jul 17$0.85$4.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.15$4.85
$45.00$40.001:2Jul 17$0.83$4.17
$50.00$45.001:2Jul 17$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.05%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$1.450.385.3%3.05%8.32%2.7K2.8K
$55.00Jul 17$0.450.1615.8%0.95%16.74%971.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,514
Total Puts 4,201
Put/Call Ratio 0.93
Net Difference 313

Prior's Put/Call Breakdown

Total Calls 12,327
Total Puts 960
Put/Call Ratio 0.08
Net Difference 11,367

Prior 7-Day Put/Call Summary

Total Calls 21,520
Total Puts 5,680
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All