Tour v297
FPS
FORGENT PWR SOLUTION A
$44.67 -5.96%
$44.17 (-1.12%)🌙
as of 07/07 06:30 PM
(7/6 18:28) ◀
|
Tuesday, July 7, 2026 (6:30pm)
January 2026
|
▶ (7/8 18:31)
◀ 7/7 18:30 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,720
Calls: 2,607 (70%)
Puts: 1,113 (30%)
Prior (07/06) 8,715
Calls: 4,514 (52%)
Puts: 4,201 (48%)
Current vs Prior -57.31%
Calls: -42.25% (Calls)
Puts: -73.51% (Puts)
Prior 7-Day Total 35,046
Calls: 25,415 (73%)
Puts: 9,631 (27%)
Prior 7-Day Average 5,006
Calls: 3,630 (73%)
Puts: 1,375 (27%)
Current vs Prior 7-Day Avg -25.70%
Calls: -28.20%
Puts: -19.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.47M
Calls: $1.21M (82%)
Puts: $259.8K (18%)
Prior (07/06) $3.01M
Calls: $1.46M (48%)
Puts: $1.56M (52%)
Current vs Prior -51.07%
Calls: -16.67%
Puts: -83.30%
Prior 7-Day Total $24.17M
Calls: $19.95M (83%)
Puts: $4.22M (17%)
Prior 7-Day Average $3.45M
Calls: $2.85M (83%)
Puts: $603.2K (17%)
Current vs Prior 7-Day Avg -57.31%
Calls: -57.39%
Puts: -56.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.43
Prior (07/06) 0.93
Current vs Prior -54.13%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -3.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 47,048
Calls: 26,051 (55%)
Puts: 20,997 (45%)
Prior (07/06) 44,250
Calls: 28,927 (65%)
Puts: 15,323 (35%)
Current vs Prior +6.32%
Prior 7-Day Total 252,071
Calls: 170,467 (68%)
Puts: 81,604 (32%)
Prior 7-Day Average 36,010
Calls: 24,352 (68%)
Puts: 11,657 (32%)
Current vs Prior 7-Day Avg +30.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.26% | 24.07%11.26% | 24.07%
Prior 11.96% | 24.21%11.96% | 24.21%
Current vs Prior -5.83% | -0.60%-5.83% | -0.60%
Prior 7-Day Avg 13.42% | 25.47%11.96% | 24.21%
Current vs 7-Day Avg -16.07% | -5.50%-5.83% | -0.60%
Prior 7-Day Eod 11.96% | 24.21%-- | --
Current vs 7-Day Eod -5.83% | -0.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.12% | 29.00%
Calls: 23.81% | 28.75%
Puts: 26.42% | 29.26%
Current vs 7-Day Avg +0.80% | +1.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.21M) vs puts ($259.8K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (2,607 calls vs 1,113 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2111.8012.70$12.257.3%60.74806
$55.00Jul 1710.0011.00$10.509.5%90.91594

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.2011.70$10.9513.7%340.82234
$40.00Jul 174.005.90$4.9538.4%310.8011
$40.00Aug 217.108.30$7.7015.6%310.69123
$45.00Aug 214.705.70$5.2019.2%40.54176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1710.0011.00$10.509.5%90.91594
$50.00Jul 176.007.20$6.6018.2%410.774.3K
$55.00Aug 2111.8012.70$12.257.3%60.74806
$50.00Aug 218.009.30$8.6515.0%170.59381
$45.00Jul 172.353.20$2.7830.6%330.516.4K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.5K, top 562)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.501.00$0.7566.7%5620.224.7K
$55.00Aug 211.052.30$1.6774.9%3840.26582
$45.00Jul 171.752.75$2.2544.4%2490.49181
$50.00Aug 212.953.80$3.3825.1%950.41928
$35.00Aug 2110.2011.70$10.9513.7%340.82234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.501.00$0.7566.7%5350.20677
$40.00Aug 212.403.50$2.9537.3%1740.30552
$35.00Aug 211.151.80$1.4843.9%1620.17181
$45.00Aug 215.205.90$5.5512.6%880.45401
$50.00Jul 176.007.20$6.6018.2%410.774.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.9%, max 13.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2188.1%77.9%13.1%3992.3K
$40.00Jul 17Aug 2183.9%82.5%1.6%62134
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2188.1%77.9%13.1%151.4K
$35.00Jul 17Aug 2195.5%86.9%9.9%1722.8K
$40.00Jul 17Aug 2183.9%82.5%1.6%7091.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 8.43, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.53$4.47$0.538.43$50.53
$45.00$50.00Jul 17$1.50$3.50$1.502.33$46.50
$50.00$55.00Aug 21$1.71$3.29$1.711.92$51.71
$45.00$50.00Aug 21$1.82$3.18$1.821.75$46.82
$40.00$45.00Aug 21$2.50$2.50$2.501.00$42.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.57$4.43$0.577.77$39.43
$40.00$35.00Aug 21$1.47$3.53$1.472.40$38.53
$45.00$40.00Jul 17$2.03$2.97$2.031.46$42.97
$45.00$40.00Aug 21$2.60$2.40$2.600.92$42.40
$50.00$45.00Aug 21$3.10$1.90$3.100.61$46.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.55, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.25$3.25$1.751.86$38.25
$40.00$45.00Jul 17$2.70$2.70$2.301.17$42.70
$40.00$45.00Aug 21$2.50$2.50$2.501.00$42.50
$45.00$50.00Aug 21$1.82$1.82$3.180.57$46.82
$50.00$55.00Aug 21$1.71$1.71$3.290.52$51.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$3.90$3.90$1.103.55$51.10
$50.00$45.00Jul 17$3.82$3.82$1.183.24$46.18
$55.00$50.00Aug 21$3.60$3.60$1.402.57$51.40
$50.00$45.00Aug 21$3.10$3.10$1.901.63$46.90
$45.00$40.00Aug 21$2.60$2.60$2.401.08$42.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.21, cheapest $1.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.4588.1%77.9%
$50.00Jul 17Aug 21$2.6385.7%87.1%
$40.00Jul 17Aug 21$2.7583.9%82.5%
$45.00Jul 17Aug 21$2.9585.7%87.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.3095.5%86.9%
$55.00Jul 17Aug 21$1.7588.1%77.9%
$50.00Jul 17Aug 21$2.0585.7%87.1%
$40.00Jul 17Aug 21$2.2083.9%82.5%
$45.00Jul 17Aug 21$2.7785.7%87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.26% of stock, avg 22.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$2.25$2.78$5.03$39.97$50.0311.26%
$40.00Jul 17$4.95$0.75$5.70$34.30$45.7012.76%
$50.00Jul 17$0.75$6.60$7.35$42.65$57.3516.45%
$40.00Aug 21$7.70$2.95$10.65$29.35$50.6523.84%
$55.00Jul 17$0.22$10.50$10.72$44.28$65.7224.00%
$45.00Aug 21$5.20$5.55$10.75$34.25$55.7524.07%
$50.00Aug 21$3.38$8.65$12.03$37.97$62.0326.93%
$35.00Aug 21$10.95$1.48$12.43$22.57$47.4327.83%
$55.00Aug 21$1.67$12.25$13.92$41.08$68.9231.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.90% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Jul 17$0.22$0.18$0.40$34.60$55.40
$50.00$35.00Jul 17$0.75$0.18$0.93$34.07$50.93
$55.00$40.00Jul 17$0.22$0.75$0.97$39.03$55.97
$50.00$40.00Jul 17$0.75$0.75$1.50$38.50$51.50
$45.00$35.00Jul 17$2.25$0.18$2.43$32.57$47.43
$45.00$40.00Jul 17$2.25$0.75$3.00$37.00$48.00
$55.00$35.00Aug 21$1.67$1.48$3.15$31.85$58.15
$55.00$40.00Aug 21$1.67$2.95$4.62$35.38$59.62
$50.00$35.00Aug 21$3.38$1.48$4.86$30.14$54.86
$50.00$40.00Aug 21$3.38$2.95$6.33$33.67$56.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 6.25, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$4.31$0.696.25$40.69$54.31
35/4045/50Aug 21$3.29$1.711.92$36.71$48.29
35/4050/55Aug 21$3.18$1.821.75$36.82$53.18
40/4550/55Jul 17$2.56$2.441.05$42.44$52.56
35/4045/50Jul 17$2.07$2.930.71$37.93$47.07
35/4050/55Jul 17$1.10$3.900.28$38.90$51.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.11$4.8944.45
$40.00$45.00$50.00Aug 21$0.68$4.326.35
$35.00$40.00$45.00Aug 21$0.75$4.255.67
$45.00$50.00$55.00Jul 17$0.97$4.034.15
$40.00$45.00$50.00Jul 17$1.20$3.803.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$0.08$4.9261.50
$40.00$45.00$50.00Aug 21$0.50$4.509.00
$45.00$50.00$55.00Aug 21$0.50$4.509.00
$35.00$40.00$45.00Aug 21$1.13$3.873.42
$35.00$40.00$45.00Jul 17$1.46$3.542.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.56$3.44
$40.00$45.001:2Aug 21-$2.70$2.30
$35.00$40.001:2Aug 21-$4.45$0.55
$50.00$55.001:2Aug 21$0.04$4.96
$50.00$55.001:2Jul 17$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.01$4.99
$45.00$40.001:2Aug 21-$0.35$4.65
$50.00$45.001:2Aug 21-$2.45$2.55
$55.00$50.001:2Jul 17-$2.70$2.30
$40.00$35.001:2Jul 17$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.52%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$4.700.540.7%10.52%11.26%4176
$50.00Aug 21$2.950.4111.9%6.60%18.54%95928
$45.00Jul 17$1.750.490.7%3.92%4.66%249181
$55.00Aug 21$1.050.2623.1%2.35%25.48%384582
$50.00Jul 17$0.500.2211.9%1.12%13.05%5624.7K
$55.00Jul 17$0.100.0823.1%0.22%23.35%151.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,607
Total Puts 1,113
Put/Call Ratio 0.43
Net Difference 1,494

Prior's Put/Call Breakdown

Total Calls 4,514
Total Puts 4,201
Put/Call Ratio 0.93
Net Difference 313

Prior 7-Day Put/Call Summary

Total Calls 25,415
Total Puts 9,631
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All