Tour v303
FPS
FORGENT PWR SOLUTION A
$45.29 +1.39%
$46.33 (+2.30%)🌙
as of 07/08 06:31 PM
(7/7 18:30) ◀
|
Wednesday, July 8, 2026 (6:31pm)
January 2026
|
▶ (7/9 18:30)
◀ 7/8 18:31 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,243
Calls: 1,986 (89%)
Puts: 257 (11%)
Prior (07/07) 3,720
Calls: 2,607 (70%)
Puts: 1,113 (30%)
Current vs Prior -39.70%
Calls: -23.82% (Calls)
Puts: -76.91% (Puts)
Prior 7-Day Total 36,819
Calls: 26,354 (72%)
Puts: 10,465 (28%)
Prior 7-Day Average 5,259
Calls: 3,764 (72%)
Puts: 1,495 (28%)
Current vs Prior 7-Day Avg -57.36%
Calls: -47.25%
Puts: -82.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $811.4K
Calls: $733.6K (90%)
Puts: $77.8K (10%)
Prior (07/07) $1.47M
Calls: $1.21M (82%)
Puts: $259.8K (18%)
Current vs Prior -44.95%
Calls: -39.58%
Puts: -70.05%
Prior 7-Day Total $24.57M
Calls: $20.15M (82%)
Puts: $4.42M (18%)
Prior 7-Day Average $3.51M
Calls: $2.88M (82%)
Puts: $631.1K (18%)
Current vs Prior 7-Day Avg -76.88%
Calls: -74.51%
Puts: -87.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.13
Prior (07/07) 0.43
Current vs Prior -69.69%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -73.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 49,510
Calls: 28,297 (57%)
Puts: 21,213 (43%)
Prior (07/07) 47,048
Calls: 26,051 (55%)
Puts: 20,997 (45%)
Current vs Prior +5.23%
Prior 7-Day Total 271,159
Calls: 174,766 (64%)
Puts: 96,393 (36%)
Prior 7-Day Average 38,737
Calls: 24,966 (64%)
Puts: 13,770 (36%)
Current vs Prior 7-Day Avg +27.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.27% | 24.62%9.27% | 24.62%
Prior 11.26% | 24.07%11.26% | 24.07%
Current vs Prior -17.64% | +2.30%-17.64% | +2.30%
Prior 7-Day Avg 12.82% | 25.19%11.61% | 24.14%
Current vs 7-Day Avg -27.68% | -2.28%-20.12% | +1.99%
Prior 7-Day Eod 11.26% | 24.07%-- | --
Current vs 7-Day Eod -17.64% | +2.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($733.6K) vs puts ($77.8K). Extreme bullish P/C ratio of 0.13 - heavy call buying (1,986 calls vs 257 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.7012.50$11.6015.5%310.84252
$40.00Aug 217.209.30$8.2525.5%110.71--
$45.00Aug 215.506.20$5.8512.0%370.57178
$45.00Jul 172.002.50$2.2522.2%3270.54345
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 179.0011.00$10.0020.0%110.91586
$50.00Jul 174.406.60$5.5040.0%150.764.3K
$55.00Aug 2111.2012.90$12.0514.1%10.69--
$50.00Aug 217.409.30$8.3522.8%60.57--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.5K, top 673)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.601.00$0.8050.0%6730.244.4K
$45.00Jul 172.002.50$2.2522.2%3270.54345
$55.00Aug 212.002.50$2.2522.2%810.31920
$50.00Aug 213.204.00$3.6022.2%690.43987
$45.00Aug 215.506.20$5.8512.0%370.57178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.001.80$1.4057.1%790.16299
$40.00Jul 170.350.80$0.5778.9%600.171.2K
$45.00Jul 171.752.15$1.9520.5%160.466.4K
$50.00Jul 174.406.60$5.5040.0%150.764.3K
$40.00Aug 212.504.00$3.2546.2%130.29717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.2%, max 18.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2188.7%84.9%4.5%952.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21106.6%89.8%18.6%812.9K
$55.00Jul 17Aug 2188.7%84.9%4.5%12586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 11.82, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.55$4.45$0.558.09$50.55
$50.00$55.00Aug 21$1.35$3.65$1.352.70$51.35
$45.00$50.00Jul 17$1.45$3.55$1.452.45$46.45
$45.00$50.00Aug 21$2.25$2.75$2.251.22$47.25
$40.00$45.00Aug 21$2.40$2.60$2.401.08$42.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.39$4.61$0.3911.82$39.61
$45.00$40.00Jul 17$1.38$3.62$1.382.62$43.62
$40.00$35.00Aug 21$1.85$3.15$1.851.70$38.15
$45.00$40.00Aug 21$2.05$2.95$2.051.44$42.95
$50.00$45.00Aug 21$3.05$1.95$3.050.64$46.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.35$3.35$1.652.03$38.35
$40.00$45.00Aug 21$2.40$2.40$2.600.92$42.40
$45.00$50.00Aug 21$2.25$2.25$2.750.82$47.25
$45.00$50.00Jul 17$1.45$1.45$3.550.41$46.45
$50.00$55.00Aug 21$1.35$1.35$3.650.37$51.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$4.50$4.50$0.509.00$50.50
$55.00$50.00Aug 21$3.70$3.70$1.302.85$51.30
$50.00$45.00Jul 17$3.55$3.55$1.452.45$46.45
$50.00$45.00Aug 21$3.05$3.05$1.951.56$46.95
$45.00$40.00Aug 21$2.05$2.05$2.950.69$42.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.57, cheapest $1.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$2.0088.7%84.9%
$50.00Jul 17Aug 21$2.8083.8%85.6%
$45.00Jul 17Aug 21$3.6073.9%88.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.22106.6%89.8%
$55.00Jul 17Aug 21$2.0588.7%84.9%
$40.00Jul 17Aug 21$2.6887.2%94.0%
$50.00Jul 17Aug 21$2.8583.8%85.6%
$45.00Jul 17Aug 21$3.3573.9%88.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.27% of stock, avg 22.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$2.25$1.95$4.20$40.80$49.209.27%
$50.00Jul 17$0.80$5.50$6.30$43.70$56.3013.91%
$55.00Jul 17$0.25$10.00$10.25$44.75$65.2522.63%
$45.00Aug 21$5.85$5.30$11.15$33.85$56.1524.62%
$40.00Aug 21$8.25$3.25$11.50$28.50$51.5025.39%
$50.00Aug 21$3.60$8.35$11.95$38.05$61.9526.39%
$35.00Aug 21$11.60$1.40$13.00$22.00$48.0028.70%
$55.00Aug 21$2.25$12.05$14.30$40.70$69.3031.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.95% of stock, avg 8.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Jul 17$0.25$0.18$0.43$34.57$55.43
$55.00$40.00Jul 17$0.25$0.57$0.82$39.18$55.82
$50.00$35.00Jul 17$0.80$0.18$0.98$34.02$50.98
$50.00$40.00Jul 17$0.80$0.57$1.37$38.63$51.37
$55.00$45.00Jul 17$0.25$1.95$2.20$42.80$57.20
$50.00$45.00Jul 17$0.80$1.95$2.75$42.25$52.75
$55.00$35.00Aug 21$2.25$1.40$3.65$31.35$58.65
$50.00$35.00Aug 21$3.60$1.40$5.00$30.00$55.00
$55.00$40.00Aug 21$2.25$3.25$5.50$34.50$60.50
$50.00$40.00Aug 21$3.60$3.25$6.85$33.15$56.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.56, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$4.10$0.904.56$35.90$49.10
40/4550/55Aug 21$3.40$1.602.12$41.60$53.40
35/4050/55Aug 21$3.20$1.801.78$36.80$53.20
40/4550/55Jul 17$1.93$3.070.63$43.07$51.93
35/4045/50Jul 17$1.84$3.160.58$38.16$46.84
35/4050/55Jul 17$0.94$4.060.23$39.06$50.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.15$4.8532.33
$45.00$50.00$55.00Jul 17$0.90$4.104.56
$45.00$50.00$55.00Aug 21$0.90$4.104.56
$35.00$40.00$45.00Aug 21$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.20$4.8024.00
$45.00$50.00$55.00Aug 21$0.65$4.356.69
$45.00$50.00$55.00Jul 17$0.95$4.054.26
$35.00$40.00$45.00Jul 17$0.99$4.014.05
$40.00$45.00$50.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.90, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.90$4.10
$45.00$50.001:2Aug 21-$1.35$3.65
$40.00$45.001:2Aug 21-$3.45$1.55
$35.00$40.001:2Aug 21-$4.90$0.10
$50.00$55.001:2Jul 17$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$1.00$4.00
$45.00$40.001:2Aug 21-$1.20$3.80
$50.00$45.001:2Aug 21-$2.25$2.75
$55.00$50.001:2Aug 21-$4.65$0.35
$40.00$35.001:2Jul 17$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.07%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.200.4310.4%7.07%17.47%69987
$55.00Aug 21$2.000.3121.4%4.42%25.86%81920
$50.00Jul 17$0.600.2410.4%1.32%11.72%6734.4K
$55.00Jul 17$0.150.0921.4%0.33%21.77%141.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,986
Total Puts 257
Put/Call Ratio 0.13
Net Difference 1,729

Prior's Put/Call Breakdown

Total Calls 2,607
Total Puts 1,113
Put/Call Ratio 0.43
Net Difference 1,494

Prior 7-Day Put/Call Summary

Total Calls 26,354
Total Puts 10,465
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All