Tour v308
FPS
FORGENT PWR SOLUTION A
$46.15 +1.90%
$46.34 (+0.41%)🌙
as of 07/09 06:30 PM
(7/8 18:31) ◀
|
Thursday, July 9, 2026 (6:30pm)
January 2026
|
▶ (7/10 18:31)
◀ 7/9 18:30 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,387
Calls: 1,116 (80%)
Puts: 271 (20%)
Prior (07/08) 2,243
Calls: 1,986 (89%)
Puts: 257 (11%)
Current vs Prior -38.16%
Calls: -43.81% (Calls)
Puts: +5.45% (Puts)
Prior 7-Day Total 37,283
Calls: 26,957 (72%)
Puts: 10,326 (28%)
Prior 7-Day Average 5,326
Calls: 3,851 (72%)
Puts: 1,475 (28%)
Current vs Prior 7-Day Avg -73.96%
Calls: -71.02%
Puts: -81.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $442.6K
Calls: $342.9K (77%)
Puts: $99.7K (23%)
Prior (07/08) $811.4K
Calls: $733.6K (90%)
Puts: $77.8K (10%)
Current vs Prior -45.45%
Calls: -53.25%
Puts: +28.15%
Prior 7-Day Total $24.36M
Calls: $19.99M (82%)
Puts: $4.37M (18%)
Prior 7-Day Average $3.48M
Calls: $2.86M (82%)
Puts: $624.9K (18%)
Current vs Prior 7-Day Avg -87.28%
Calls: -87.99%
Puts: -84.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.24
Prior (07/08) 0.13
Current vs Prior +87.65%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -46.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 44,437
Calls: 34,094 (77%)
Puts: 10,343 (23%)
Prior (07/08) 49,510
Calls: 28,297 (57%)
Puts: 21,213 (43%)
Current vs Prior -10.25%
Prior 7-Day Total 292,247
Calls: 181,711 (62%)
Puts: 110,536 (38%)
Prior 7-Day Average 41,749
Calls: 25,958 (62%)
Puts: 15,790 (38%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.45% | 23.51%9.45% | 23.51%
Prior 9.27% | 24.62%9.27% | 24.62%
Current vs Prior +1.88% | -4.50%+1.88% | -4.50%
Prior 7-Day Avg 12.10% | 25.01%10.83% | 24.30%
Current vs 7-Day Avg -21.92% | -5.98%-12.77% | -3.24%
Prior 7-Day Eod 9.27% | 24.62%-- | --
Current vs 7-Day Eod +1.88% | -4.50%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($342.9K) vs puts ($99.7K). Extreme bullish P/C ratio of 0.24 - heavy call buying (1,116 calls vs 271 puts). P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (34,094 calls vs 10,343 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.307.80$6.5538.2%10.8819
$40.00Aug 217.4010.20$8.8031.8%60.74131
$45.00Jul 171.953.50$2.7356.8%1470.60608
$45.00Aug 214.607.10$5.8542.7%70.58191
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 177.8011.10$9.4534.9%20.91577
$50.00Jul 173.905.50$4.7034.0%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 737, top 196)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.601.00$0.8050.0%1960.264.7K
$45.00Jul 171.953.50$2.7356.8%1470.60608
$50.00Aug 213.605.20$4.4036.4%840.46989
$55.00Jul 170.100.35$0.22113.6%400.091.7K
$55.00Aug 212.302.75$2.5317.8%300.32993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.602.65$2.1349.3%1110.26717
$45.00Jul 171.252.00$1.6346.0%910.406.4K
$45.00Aug 214.305.70$5.0028.0%100.42465
$35.00Aug 210.801.25$1.0244.1%70.14378
$40.00Jul 170.250.50$0.3865.8%40.121.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.7%, max 15.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2187.0%75.2%15.7%7150
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2187.0%75.2%15.7%1151.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.62, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.58$4.42$0.587.62$50.58
$45.00$50.00Aug 21$1.45$3.55$1.452.45$46.45
$50.00$55.00Aug 21$1.87$3.13$1.871.67$51.87
$45.00$50.00Jul 17$1.93$3.07$1.931.59$46.93
$40.00$45.00Aug 21$2.95$2.05$2.950.69$42.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.11$3.89$1.113.50$38.89
$45.00$40.00Jul 17$1.25$3.75$1.253.00$43.75
$45.00$40.00Aug 21$2.87$2.13$2.870.74$42.13
$50.00$45.00Jul 17$3.07$1.93$3.070.63$46.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 19.00, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$3.82$3.82$1.183.24$43.82
$40.00$45.00Aug 21$2.95$2.95$2.051.44$42.95
$45.00$50.00Jul 17$1.93$1.93$3.070.63$46.93
$50.00$55.00Aug 21$1.87$1.87$3.130.60$51.87
$45.00$50.00Aug 21$1.45$1.45$3.550.41$46.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$4.75$4.75$0.2519.00$50.25
$50.00$45.00Jul 17$3.07$3.07$1.931.59$46.93
$45.00$40.00Aug 21$2.87$2.87$2.131.35$42.13
$45.00$40.00Jul 17$1.25$1.25$3.750.33$43.75
$40.00$35.00Aug 21$1.11$1.11$3.890.29$38.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.73, cheapest $1.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$2.2587.0%75.2%
$55.00Jul 17Aug 21$2.3185.2%89.0%
$45.00Jul 17Aug 21$3.1279.1%86.2%
$50.00Jul 17Aug 21$3.6079.4%97.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.7587.0%75.2%
$45.00Jul 17Aug 21$3.3779.1%86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.45% of stock, avg 17.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$2.73$1.63$4.36$40.64$49.369.45%
$50.00Jul 17$0.80$4.70$5.50$44.50$55.5011.92%
$40.00Jul 17$6.55$0.38$6.93$33.07$46.9315.02%
$55.00Jul 17$0.22$9.45$9.67$45.33$64.6720.95%
$45.00Aug 21$5.85$5.00$10.85$34.15$55.8523.51%
$40.00Aug 21$8.80$2.13$10.93$29.07$50.9323.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.30% of stock, avg 9.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Jul 17$0.22$0.38$0.60$39.40$55.60
$50.00$40.00Jul 17$0.80$0.38$1.18$38.82$51.18
$55.00$45.00Jul 17$0.22$1.63$1.85$43.15$56.85
$50.00$45.00Jul 17$0.80$1.63$2.43$42.57$52.43
$55.00$35.00Aug 21$2.53$1.02$3.55$31.45$58.55
$55.00$40.00Aug 21$2.53$2.13$4.66$35.34$59.66
$50.00$35.00Aug 21$4.40$1.02$5.42$29.58$55.42
$50.00$40.00Aug 21$4.40$2.13$6.53$33.47$56.53
$55.00$45.00Aug 21$2.53$5.00$7.53$37.47$62.53
$50.00$45.00Aug 21$4.40$5.00$9.40$35.60$59.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 18.23, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$4.74$0.2618.23$40.26$54.74
35/4050/55Aug 21$2.98$2.021.48$37.02$52.98
35/4045/50Aug 21$2.56$2.441.05$37.44$47.56
40/4550/55Jul 17$1.83$3.170.58$43.17$51.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.70, cheapest $1.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$1.35$3.652.70
$40.00$45.00$50.00Aug 21$1.50$3.502.33
$40.00$45.00$50.00Jul 17$1.89$3.111.65
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$1.68$3.321.98
$35.00$40.00$45.00Aug 21$1.76$3.241.84
$40.00$45.00$50.00Jul 17$1.82$3.181.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.66, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.66$4.34
$40.00$45.001:2Aug 21-$2.90$2.10
$45.00$50.001:2Aug 21-$2.95$2.05
$50.00$55.001:2Jul 17$0.36$4.64
$40.00$45.001:2Jul 17$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17$0.05$4.95
$40.00$35.001:2Aug 21$0.09$4.91
$45.00$40.001:2Aug 21$0.74$4.26
$45.00$40.001:2Jul 17$0.87$4.13
$50.00$45.001:2Jul 17$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.80%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.600.468.3%7.80%16.14%84989
$55.00Aug 21$2.300.3219.2%4.98%24.16%30993
$50.00Jul 17$0.600.268.3%1.30%9.64%1964.7K
$55.00Jul 17$0.100.0919.2%0.22%19.39%401.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,116
Total Puts 271
Put/Call Ratio 0.24
Net Difference 845

Prior's Put/Call Breakdown

Total Calls 1,986
Total Puts 257
Put/Call Ratio 0.13
Net Difference 1,729

Prior 7-Day Put/Call Summary

Total Calls 26,957
Total Puts 10,326
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All