Tour v309
FPS
FORGENT PWR SOLUTION A
$45.75 -0.87%
$45.48 (-0.59%)🌙
as of 07/10 06:31 PM
(7/9 18:30) ◀
|
Friday, July 10, 2026 (6:31pm)
January 2026
|
▶ (7/13 18:30)
◀ 7/10 18:31 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,461
Calls: 1,365 (93%)
Puts: 96 (7%)
Prior (07/09) 1,387
Calls: 1,116 (80%)
Puts: 271 (20%)
Current vs Prior +5.34%
Calls: +22.31% (Calls)
Puts: -64.58% (Puts)
Prior 7-Day Total 37,279
Calls: 26,878 (72%)
Puts: 10,401 (28%)
Prior 7-Day Average 5,325
Calls: 3,839 (72%)
Puts: 1,485 (28%)
Current vs Prior 7-Day Avg -72.57%
Calls: -64.45%
Puts: -93.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $663.8K
Calls: $622.9K (94%)
Puts: $40.9K (6%)
Prior (07/09) $442.6K
Calls: $342.9K (77%)
Puts: $99.7K (23%)
Current vs Prior +49.95%
Calls: +81.63%
Puts: -59.01%
Prior 7-Day Total $23.84M
Calls: $19.44M (82%)
Puts: $4.40M (18%)
Prior 7-Day Average $3.41M
Calls: $2.78M (82%)
Puts: $628.3K (18%)
Current vs Prior 7-Day Avg -80.51%
Calls: -77.57%
Puts: -93.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.07
Prior (07/09) 0.24
Current vs Prior -71.04%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -84.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 33,648
Calls: 20,337 (60%)
Puts: 13,311 (40%)
Prior (07/09) 44,437
Calls: 34,094 (77%)
Puts: 10,343 (23%)
Current vs Prior -24.28%
Prior 7-Day Total 305,463
Calls: 195,289 (64%)
Puts: 110,174 (36%)
Prior 7-Day Average 43,637
Calls: 27,898 (64%)
Puts: 15,739 (36%)
Current vs Prior 7-Day Avg -22.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.74% | 23.50%8.74% | 23.50%
Prior 9.45% | 23.51%9.45% | 23.51%
Current vs Prior -7.45% | -0.06%-7.45% | -0.06%
Prior 7-Day Avg 11.59% | 24.60%10.48% | 24.10%
Current vs 7-Day Avg -24.58% | -4.47%-16.61% | -2.51%
Prior 7-Day Eod 9.45% | 23.51%-- | --
Current vs 7-Day Eod -7.45% | -0.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($622.9K) vs puts ($40.9K). Extreme bullish P/C ratio of 0.07 - heavy call buying (1,365 calls vs 96 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (20,337 calls vs 13,311 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 179.1011.70$10.4025.0%10.95--
$45.00Aug 214.907.00$5.9535.3%10.59--
$45.00Jul 171.503.30$2.4075.0%790.58614
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 178.2010.30$9.2522.7%30.88--
$50.00Jul 173.506.10$4.8054.2%170.784.3K
$50.00Aug 217.009.10$8.0526.1%100.55378

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 683, top 372)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.205.00$4.1043.9%3720.461.0K
$50.00Jul 170.400.75$0.5761.4%1360.224.7K
$45.00Jul 171.503.30$2.4075.0%790.58614
$55.00Jul 170.000.65$0.33197.0%100.11--
$55.00Aug 211.252.35$1.8061.1%50.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.506.10$4.8054.2%170.784.3K
$45.00Aug 214.305.30$4.8020.8%160.42463
$40.00Aug 212.452.95$2.7018.5%120.27820
$35.00Aug 210.801.25$1.0244.1%110.14385
$50.00Aug 217.009.10$8.0526.1%100.55378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 37.1%, max 37.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21102.9%75.1%37.1%15--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.83, avg 3.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.24$4.76$0.2419.83$50.24
$45.00$50.00Jul 17$1.83$3.17$1.831.73$46.83
$45.00$50.00Aug 21$1.85$3.15$1.851.70$46.85
$50.00$55.00Aug 21$2.30$2.70$2.301.17$52.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$1.45$3.55$1.452.45$43.55
$40.00$35.00Aug 21$1.68$3.32$1.681.98$38.32
$45.00$40.00Aug 21$2.10$2.90$2.101.38$42.90
$50.00$45.00Jul 17$3.20$1.80$3.200.56$46.80
$50.00$45.00Aug 21$3.25$1.75$3.250.54$46.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 8.09, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Jul 17$8.00$8.00$2.004.00$43.00
$50.00$55.00Aug 21$2.30$2.30$2.700.85$52.30
$45.00$50.00Aug 21$1.85$1.85$3.150.59$46.85
$45.00$50.00Jul 17$1.83$1.83$3.170.58$46.83
$50.00$55.00Jul 17$0.24$0.24$4.760.05$50.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$4.45$4.45$0.558.09$50.55
$50.00$45.00Aug 21$3.25$3.25$1.751.86$46.75
$50.00$45.00Jul 17$3.20$3.20$1.801.78$46.80
$45.00$40.00Aug 21$2.10$2.10$2.900.72$42.90
$40.00$35.00Aug 21$1.68$1.68$3.320.51$38.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.93, cheapest $1.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.47102.9%75.1%
$50.00Jul 17Aug 21$3.5377.1%91.4%
$45.00Jul 17Aug 21$3.5578.7%85.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$2.5569.8%88.9%
$45.00Jul 17Aug 21$3.2078.7%85.9%
$50.00Jul 17Aug 21$3.2577.1%91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.74% of stock, avg 18.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$2.40$1.60$4.00$41.00$49.008.74%
$50.00Jul 17$0.57$4.80$5.37$44.63$55.3711.74%
$55.00Jul 17$0.33$9.25$9.58$45.42$64.5820.94%
$45.00Aug 21$5.95$4.80$10.75$34.25$55.7523.50%
$50.00Aug 21$4.10$8.05$12.15$37.85$62.1526.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.05% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Jul 17$0.33$0.15$0.48$39.52$55.48
$50.00$40.00Jul 17$0.57$0.15$0.72$39.28$50.72
$55.00$45.00Jul 17$0.33$1.60$1.93$43.07$56.93
$50.00$45.00Jul 17$0.57$1.60$2.17$42.83$52.17
$55.00$35.00Aug 21$1.80$1.02$2.82$32.18$57.82
$55.00$40.00Aug 21$1.80$2.70$4.50$35.50$59.50
$50.00$35.00Aug 21$4.10$1.02$5.12$29.88$55.12
$55.00$45.00Aug 21$1.80$4.80$6.60$38.40$61.60
$50.00$40.00Aug 21$4.10$2.70$6.80$33.20$56.80
$50.00$45.00Aug 21$4.10$4.80$8.90$36.10$58.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 7.33, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$4.40$0.607.33$40.60$54.40
35/4050/55Aug 21$3.98$1.023.90$36.02$53.98
35/4045/50Aug 21$3.53$1.472.40$36.47$48.53
40/4550/55Jul 17$1.69$3.310.51$43.31$51.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.90, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$1.59$3.412.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.42$4.5810.90
$40.00$45.00$50.00Aug 21$1.15$3.853.35
$45.00$50.00$55.00Jul 17$1.25$3.753.00
$40.00$45.00$50.00Jul 17$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.09, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.09$4.91
$45.00$50.001:2Aug 21-$2.25$2.75
$50.00$55.001:2Aug 21$0.50$4.50
$35.00$45.001:2Jul 17$5.60$4.40
$45.00$50.001:2Jul 17$1.26$3.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.35$4.65
$45.00$40.001:2Aug 21-$0.60$4.40
$50.00$45.001:2Aug 21-$1.55$3.45
$40.00$35.001:2Aug 21$0.66$4.34
$45.00$40.001:2Jul 17$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.99%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.200.469.3%6.99%16.28%3721.0K
$55.00Aug 21$1.250.2820.2%2.73%22.95%5--
$50.00Jul 17$0.400.229.3%0.87%10.16%1364.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,365
Total Puts 96
Put/Call Ratio 0.07
Net Difference 1,269

Prior's Put/Call Breakdown

Total Calls 1,116
Total Puts 271
Put/Call Ratio 0.24
Net Difference 845

Prior 7-Day Put/Call Summary

Total Calls 26,878
Total Puts 10,401
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All