Tour v325
FPS
FORGENT PWR SOLUTION A
$42.60 -6.89%
$42.75 (+0.35%)🌙
as of 07/13 06:30 PM
(7/10 18:31) ◀
|
Monday, July 13, 2026 (6:30pm)
January 2026
|
▶ (7/14 18:55)
◀ 7/13 18:30 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,930
Calls: 1,332 (69%)
Puts: 598 (31%)
Prior (07/10) 1,461
Calls: 1,365 (93%)
Puts: 96 (7%)
Current vs Prior +32.10%
Calls: -2.42% (Calls)
Puts: +522.92% (Puts)
Prior 7-Day Total 33,009
Calls: 25,576 (77%)
Puts: 7,433 (23%)
Prior 7-Day Average 4,715
Calls: 3,653 (77%)
Puts: 1,061 (23%)
Current vs Prior 7-Day Avg -59.07%
Calls: -63.54%
Puts: -43.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $744.0K
Calls: $467.6K (63%)
Puts: $276.4K (37%)
Prior (07/10) $663.8K
Calls: $622.9K (94%)
Puts: $40.9K (6%)
Current vs Prior +12.08%
Calls: -24.93%
Puts: +576.17%
Prior 7-Day Total $22.20M
Calls: $18.56M (84%)
Puts: $3.64M (16%)
Prior 7-Day Average $3.17M
Calls: $2.65M (84%)
Puts: $520.0K (16%)
Current vs Prior 7-Day Avg -76.55%
Calls: -82.37%
Puts: -46.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.45
Prior (07/10) 0.07
Current vs Prior +538.35%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +42.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 32,113
Calls: 21,156 (66%)
Puts: 10,957 (34%)
Prior (07/10) 33,648
Calls: 20,337 (60%)
Puts: 13,311 (40%)
Current vs Prior -4.56%
Prior 7-Day Total 304,935
Calls: 192,202 (63%)
Puts: 112,733 (37%)
Prior 7-Day Average 43,562
Calls: 27,457 (63%)
Puts: 16,104 (37%)
Current vs Prior 7-Day Avg -26.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.28% | 22.65%10.28% | 22.65%
Prior 8.74% | 23.50%8.74% | 23.50%
Current vs Prior +17.60% | -3.59%+17.60% | -3.59%
Prior 7-Day Avg 10.99% | 24.39%10.14% | 23.98%
Current vs 7-Day Avg -6.47% | -7.11%+1.43% | -5.54%
Prior 7-Day Eod 8.74% | 23.50%8.74% | 23.50%
Current vs 7-Day Eod +17.60% | -3.59%+17.60% | -3.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($467.6K). Extreme bullish P/C ratio of 0.45 - heavy call buying (1,332 calls vs 598 puts). P/C ratio rising 538% - increased hedging/bearish positioning. Call-heavy open interest (21,156 calls vs 10,957 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.806.40$6.109.8%420.67128
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2113.1014.30$13.708.8%40.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.550.65$0.6016.7%690.261.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.803.80$3.3030.3%50.7920
$40.00Aug 215.806.40$6.109.8%420.67128
$45.00Aug 213.404.60$4.0030.0%530.50197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1711.5013.80$12.6518.2%80.93575
$50.00Jul 176.408.70$7.5530.5%60.90--
$55.00Aug 2113.1014.30$13.708.8%40.82--
$45.00Jul 172.754.50$3.6348.2%110.716.5K
$50.00Aug 218.709.80$9.2511.9%710.67378

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 714, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.100.30$0.20100.0%940.094.8K
$45.00Aug 213.404.60$4.0030.0%530.50197
$40.00Aug 215.806.40$6.109.8%420.67128
$55.00Aug 210.901.40$1.1543.5%210.211.0K
$50.00Aug 212.152.50$2.3315.0%170.35937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.003.80$3.4023.5%1610.35830
$50.00Aug 218.709.80$9.2511.9%710.67378
$40.00Jul 170.550.65$0.6016.7%690.261.2K
$30.00Aug 210.550.75$0.6530.8%650.09367
$35.00Aug 211.501.70$1.6012.5%580.20394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 44.0%, max 96.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21117.5%83.1%41.4%1115.8K
$45.00Jul 17Aug 21102.3%84.9%20.5%59737
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21154.2%78.5%96.3%12575
$50.00Jul 17Aug 21117.5%83.1%41.4%77378
$45.00Jul 17Aug 21102.3%84.9%20.5%346.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.09, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.55$4.45$0.558.09$45.55
$50.00$55.00Aug 21$1.18$3.82$1.183.24$51.18
$45.00$50.00Aug 21$1.67$3.33$1.671.99$46.67
$40.00$45.00Aug 21$2.10$2.90$2.101.38$42.10
$40.00$45.00Jul 17$2.55$2.45$2.550.96$42.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.95$4.05$0.954.26$34.05
$40.00$35.00Aug 21$1.80$3.20$1.801.78$38.20
$45.00$40.00Aug 21$2.25$2.75$2.251.22$42.75
$45.00$40.00Jul 17$3.03$1.97$3.030.65$41.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 8.09, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$2.55$2.55$2.451.04$42.55
$40.00$45.00Aug 21$2.10$2.10$2.900.72$42.10
$45.00$50.00Aug 21$1.67$1.67$3.330.50$46.67
$50.00$55.00Aug 21$1.18$1.18$3.820.31$51.18
$45.00$50.00Jul 17$0.55$0.55$4.450.12$45.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.45$4.45$0.558.09$50.55
$50.00$45.00Jul 17$3.92$3.92$1.083.63$46.08
$50.00$45.00Aug 21$3.60$3.60$1.402.57$46.40
$45.00$40.00Jul 17$3.03$3.03$1.971.54$41.97
$45.00$40.00Aug 21$2.25$2.25$2.750.82$42.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.25, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.13117.5%83.1%
$40.00Jul 17Aug 21$2.8083.2%89.2%
$45.00Jul 17Aug 21$3.25102.3%84.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.05154.2%78.5%
$50.00Jul 17Aug 21$1.70117.5%83.1%
$45.00Jul 17Aug 21$2.02102.3%84.9%
$40.00Jul 17Aug 21$2.8083.2%89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.15% of stock, avg 20.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$3.30$0.60$3.90$36.10$43.909.15%
$45.00Jul 17$0.75$3.63$4.38$40.62$49.3810.28%
$50.00Jul 17$0.20$7.55$7.75$42.25$57.7518.19%
$40.00Aug 21$6.10$3.40$9.50$30.50$49.5022.30%
$45.00Aug 21$4.00$5.65$9.65$35.35$54.6522.65%
$50.00Aug 21$2.33$9.25$11.58$38.42$61.5827.18%
$55.00Aug 21$1.15$13.70$14.85$40.15$69.8534.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.88% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.20$0.60$0.80$39.20$50.80
$45.00$40.00Jul 17$0.75$0.60$1.35$38.65$46.35
$55.00$30.00Aug 21$1.15$0.65$1.80$28.20$56.80
$55.00$35.00Aug 21$1.15$1.60$2.75$32.25$57.75
$50.00$30.00Aug 21$2.33$0.65$2.98$27.02$52.98
$50.00$35.00Aug 21$2.33$1.60$3.93$31.07$53.93
$55.00$40.00Aug 21$1.15$3.40$4.55$35.45$59.55
$50.00$40.00Aug 21$2.33$3.40$5.73$34.27$55.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.27, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$3.47$1.532.27$36.53$48.47
40/4550/55Aug 21$3.43$1.572.18$41.57$53.43
30/3540/45Aug 21$3.05$1.951.56$31.95$43.05
35/4050/55Aug 21$2.98$2.021.48$37.02$52.98
30/3545/50Aug 21$2.62$2.381.10$32.38$47.62
30/3550/55Aug 21$2.13$2.870.74$32.87$52.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.63, cheapest $0.43)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.43$4.5710.63
$45.00$50.00$55.00Aug 21$0.49$4.519.20
$40.00$45.00$50.00Jul 17$2.00$3.001.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.45$4.5510.11
$30.00$35.00$40.00Aug 21$0.85$4.154.88
$45.00$50.00$55.00Aug 21$0.85$4.154.88
$40.00$45.00$50.00Jul 17$0.89$4.114.62
$45.00$50.00$55.00Jul 17$1.18$3.823.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.66, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.66$4.34
$40.00$45.001:2Aug 21-$1.90$3.10
$50.00$55.001:2Aug 21$0.03$4.97
$45.00$50.001:2Jul 17$0.35$4.65
$40.00$45.001:2Jul 17$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$1.15$3.85
$50.00$45.001:2Aug 21-$2.05$2.95
$55.00$50.001:2Jul 17-$2.45$2.55
$55.00$50.001:2Aug 21-$4.80$0.20
$40.00$35.001:2Aug 21$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.98%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$3.400.505.6%7.98%13.62%53197
$50.00Aug 21$2.150.3517.4%5.05%22.42%17937
$55.00Aug 21$0.900.2129.1%2.11%31.22%211.0K
$45.00Jul 17$0.500.285.6%1.17%6.81%6540
$50.00Jul 17$0.100.0917.4%0.23%17.61%944.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,332
Total Puts 598
Put/Call Ratio 0.45
Net Difference 734

Prior's Put/Call Breakdown

Total Calls 1,365
Total Puts 96
Put/Call Ratio 0.07
Net Difference 1,269

Prior 7-Day Put/Call Summary

Total Calls 25,576
Total Puts 7,433
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All