Tour v334
FPS
FORGENT PWR SOLUTION A
$41.18 -3.33%
$41.33 (+0.36%)🌙
as of 07/14 06:55 PM
(7/13 18:30) ◀
|
Tuesday, July 14, 2026 (6:55pm)
January 2026
|
▶ (7/15 18:38)
◀ 7/14 18:55 ▶

Option Volume

Detail
ℹ
Current (07/14) 6,233
Calls: 4,667 (75%)
Puts: 1,566 (25%)
Prior (07/13) 1,930
Calls: 1,332 (69%)
Puts: 598 (31%)
Current vs Prior +222.95%
Calls: +250.38% (Calls)
Puts: +161.87% (Puts)
Prior 7-Day Total 32,743
Calls: 25,247 (77%)
Puts: 7,496 (23%)
Prior 7-Day Average 4,677
Calls: 3,606 (77%)
Puts: 1,070 (23%)
Current vs Prior 7-Day Avg +33.25%
Calls: +29.40%
Puts: +46.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.45M
Calls: $803.7K (55%)
Puts: $646.0K (45%)
Prior (07/13) $744.0K
Calls: $467.6K (63%)
Puts: $276.4K (37%)
Current vs Prior +94.86%
Calls: +71.88%
Puts: +133.75%
Prior 7-Day Total $22.04M
Calls: $18.41M (84%)
Puts: $3.63M (16%)
Prior 7-Day Average $3.15M
Calls: $2.63M (84%)
Puts: $518.7K (16%)
Current vs Prior 7-Day Avg -53.96%
Calls: -69.44%
Puts: +24.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.34
Prior (07/13) 0.45
Current vs Prior -25.26%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +0.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 47,908
Calls: 32,729 (68%)
Puts: 15,179 (32%)
Prior (07/13) 32,113
Calls: 21,156 (66%)
Puts: 10,957 (34%)
Current vs Prior +49.19%
Prior 7-Day Total 296,416
Calls: 187,590 (63%)
Puts: 108,826 (37%)
Prior 7-Day Average 42,345
Calls: 26,798 (63%)
Puts: 15,546 (37%)
Current vs Prior 7-Day Avg +13.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.34% | 22.58%6.34% | 22.58%
Prior 10.28% | 22.65%10.28% | 22.65%
Current vs Prior -38.36% | -0.30%-38.36% | -0.30%
Prior 7-Day Avg 10.48% | 23.89%10.16% | 23.76%
Current vs 7-Day Avg -39.51% | -5.45%-37.62% | -4.95%
Prior 7-Day Eod 10.28% | 22.65%10.28% | 22.65%
Current vs 7-Day Eod -38.36% | -0.30%-38.36% | -0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 95% vs prior. Unusually high activity with volume up 223% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (4,667 calls vs 1,566 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.704.00$3.857.8%1.3K0.40797

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 175.006.80$5.9030.5%10.93--
$40.00Jul 171.652.10$1.8823.9%90.6622
$40.00Aug 214.606.30$5.4531.2%90.61116
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 178.109.80$8.9519.0%100.984.3K
$45.00Jul 173.905.20$4.5528.6%210.866.5K
$50.00Aug 219.7011.10$10.4013.5%140.72355
$45.00Aug 215.807.50$6.6525.6%360.57467

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 4.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.05$0.03166.7%2.6K0.024.8K
$50.00Aug 211.501.95$1.7326.0%3500.29937
$45.00Jul 170.100.35$0.22113.6%1200.14540
$45.00Aug 212.653.70$3.1833.0%910.44206
$40.00Jul 171.652.10$1.8823.9%90.6622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.704.00$3.857.8%1.3K0.40797
$40.00Jul 170.600.85$0.7334.2%510.341.2K
$35.00Aug 211.152.00$1.5853.8%430.22--
$45.00Aug 215.807.50$6.6525.6%360.57467
$30.00Aug 210.450.75$0.6050.0%320.10432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 21.0%, max 48.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21102.8%83.0%23.9%2.9K5.8K
$45.00Jul 17Aug 2189.4%85.6%4.3%211746
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21121.7%81.8%48.8%47--
$50.00Jul 17Aug 21102.8%83.0%23.9%244.6K
$45.00Jul 17Aug 2189.4%85.6%4.3%576.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 25.32, avg 5.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.19$4.81$0.1925.32$45.19
$45.00$50.00Aug 21$1.45$3.55$1.452.45$46.45
$40.00$45.00Jul 17$1.66$3.34$1.662.01$41.66
$40.00$45.00Aug 21$2.27$2.73$2.271.20$42.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.60$4.40$0.607.33$39.40
$35.00$30.00Aug 21$0.98$4.02$0.984.10$34.02
$40.00$35.00Aug 21$2.27$2.73$2.271.20$37.73
$45.00$40.00Aug 21$2.80$2.20$2.800.79$42.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.33, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.02$4.02$0.984.10$39.02
$40.00$45.00Aug 21$2.27$2.27$2.730.83$42.27
$40.00$45.00Jul 17$1.66$1.66$3.340.50$41.66
$45.00$50.00Aug 21$1.45$1.45$3.550.41$46.45
$45.00$50.00Jul 17$0.19$0.19$4.810.04$45.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$4.40$4.40$0.607.33$45.60
$45.00$40.00Jul 17$3.82$3.82$1.183.24$41.18
$50.00$45.00Aug 21$3.75$3.75$1.253.00$46.25
$45.00$40.00Aug 21$2.80$2.80$2.201.27$42.20
$40.00$35.00Aug 21$2.27$2.27$2.730.83$37.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.34, cheapest $1.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.70102.8%83.0%
$45.00Jul 17Aug 21$2.9689.4%85.6%
$40.00Jul 17Aug 21$3.5783.6%86.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.45121.7%81.8%
$50.00Jul 17Aug 21$1.45102.8%83.0%
$45.00Jul 17Aug 21$2.1089.4%85.6%
$40.00Jul 17Aug 21$3.1283.6%86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.34% of stock, avg 18.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.88$0.73$2.61$37.39$42.616.34%
$45.00Jul 17$0.22$4.55$4.77$40.23$49.7711.58%
$35.00Jul 17$5.90$0.13$6.03$28.97$41.0314.64%
$50.00Jul 17$0.03$8.95$8.98$41.02$58.9821.81%
$40.00Aug 21$5.45$3.85$9.30$30.70$49.3022.58%
$45.00Aug 21$3.18$6.65$9.83$35.17$54.8323.87%
$50.00Aug 21$1.73$10.40$12.13$37.87$62.1329.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.85% of stock, avg 8.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.22$0.13$0.35$34.65$45.35
$45.00$40.00Jul 17$0.22$0.73$0.95$39.05$45.95
$50.00$30.00Aug 21$1.73$0.60$2.33$27.67$52.33
$50.00$35.00Aug 21$1.73$1.58$3.31$31.69$53.31
$45.00$30.00Aug 21$3.18$0.60$3.78$26.22$48.78
$45.00$35.00Aug 21$3.18$1.58$4.76$30.24$49.76
$50.00$40.00Aug 21$1.73$3.85$5.58$34.42$55.58
$45.00$40.00Aug 21$3.18$3.85$7.03$32.97$52.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.91, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$3.72$1.282.91$36.28$48.72
30/3540/45Aug 21$3.25$1.751.86$31.75$43.25
30/3545/50Aug 21$2.43$2.570.95$32.57$47.43
35/4045/50Jul 17$0.79$4.210.19$39.21$45.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 8.43, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.82$4.185.10
$40.00$45.00$50.00Jul 17$1.47$3.532.40
$35.00$40.00$45.00Jul 17$2.36$2.641.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.53$4.478.43
$40.00$45.00$50.00Jul 17$0.58$4.427.62
$40.00$45.00$50.00Aug 21$0.95$4.054.26
$30.00$35.00$40.00Aug 21$1.29$3.712.88
$35.00$40.00$45.00Jul 17$3.22$1.780.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.28$4.72
$40.00$45.001:2Aug 21-$0.91$4.09
$45.00$50.001:2Jul 17$0.16$4.84
$40.00$45.001:2Jul 17$1.44$3.56
$35.00$40.001:2Jul 17$2.14$2.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17-$0.15$4.85
$45.00$40.001:2Aug 21-$1.05$3.95
$50.00$45.001:2Aug 21-$2.90$2.10
$35.00$30.001:2Aug 21$0.38$4.62
$40.00$35.001:2Jul 17$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.44%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.650.449.3%6.44%15.71%91206
$50.00Aug 21$1.500.2921.4%3.64%25.06%350937
$45.00Jul 17$0.100.149.3%0.24%9.52%120540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,667
Total Puts 1,566
Put/Call Ratio 0.34
Net Difference 3,101

Prior's Put/Call Breakdown

Total Calls 1,332
Total Puts 598
Put/Call Ratio 0.45
Net Difference 734

Prior 7-Day Put/Call Summary

Total Calls 25,247
Total Puts 7,496
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All