Tour v340
FPS
FORGENT PWR SOLUTION A
$42.62 +3.50%
$42.85 (+0.53%)🌙
as of 07/15 06:38 PM
(7/14 18:55) ◀
|
Wednesday, July 15, 2026 (6:38pm)
January 2026
|
▶ (7/16 18:29)
◀ 7/15 18:38 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,084
Calls: 1,264 (61%)
Puts: 820 (39%)
Prior (07/14) 6,233
Calls: 4,667 (75%)
Puts: 1,566 (25%)
Current vs Prior -66.57%
Calls: -72.92% (Calls)
Puts: -47.64% (Puts)
Prior 7-Day Total 25,689
Calls: 17,587 (68%)
Puts: 8,102 (32%)
Prior 7-Day Average 3,669
Calls: 2,512 (68%)
Puts: 1,157 (32%)
Current vs Prior 7-Day Avg -43.21%
Calls: -49.69%
Puts: -29.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $529.6K
Calls: $317.6K (60%)
Puts: $212.0K (40%)
Prior (07/14) $1.45M
Calls: $803.7K (55%)
Puts: $646.0K (45%)
Current vs Prior -63.47%
Calls: -60.48%
Puts: -67.18%
Prior 7-Day Total $8.60M
Calls: $5.64M (66%)
Puts: $2.96M (34%)
Prior 7-Day Average $1.23M
Calls: $806.0K (66%)
Puts: $422.3K (34%)
Current vs Prior 7-Day Avg -56.88%
Calls: -60.59%
Puts: -49.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.65
Prior (07/14) 0.34
Current vs Prior +93.34%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +75.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 36,265
Calls: 20,505 (57%)
Puts: 15,760 (43%)
Prior (07/14) 47,908
Calls: 32,729 (68%)
Puts: 15,179 (32%)
Current vs Prior -24.30%
Prior 7-Day Total 298,914
Calls: 191,591 (64%)
Puts: 107,323 (36%)
Prior 7-Day Average 42,702
Calls: 27,370 (64%)
Puts: 15,331 (36%)
Current vs Prior 7-Day Avg -15.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.09% | 22.29%7.09% | 22.29%
Prior 6.34% | 22.58%6.34% | 22.58%
Current vs Prior +11.80% | -1.30%+11.80% | -1.30%
Prior 7-Day Avg 9.61% | 23.59%9.61% | 23.59%
Current vs 7-Day Avg -26.30% | -5.52%-26.30% | -5.52%
Prior 7-Day Eod 6.34% | 22.58%6.34% | 22.58%
Current vs 7-Day Eod +11.80% | -1.30%+11.80% | -1.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.706.30$6.0010.0%290.64117
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2111.6014.00$12.8018.8%290.90--
$40.00Jul 171.704.30$3.0086.7%110.80--
$35.00Aug 217.5010.00$8.7528.6%40.80221
$40.00Aug 215.706.30$6.0010.0%290.64117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1711.3013.20$12.2515.5%60.92315
$50.00Jul 176.708.50$7.6023.7%110.924.3K
$45.00Jul 172.153.30$2.7242.3%3390.806.4K
$55.00Aug 2112.4015.40$13.9021.6%40.80--
$50.00Aug 218.9010.00$9.4511.6%150.69358

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.8K, top 588)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.100.50$0.30133.3%5880.20471
$50.00Aug 211.502.25$1.8839.9%2380.311.0K
$45.00Aug 213.303.90$3.6016.7%350.47244
$30.00Aug 2111.6014.00$12.8018.8%290.90--
$40.00Aug 215.706.30$6.0010.0%290.64117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.001.70$1.3551.9%3580.19493
$45.00Jul 172.153.30$2.7242.3%3390.806.4K
$45.00Aug 215.306.50$5.9020.3%290.53467
$40.00Jul 170.150.60$0.38118.4%150.201.2K
$50.00Aug 218.9010.00$9.4511.6%150.69358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 77.0%, max 178.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21231.9%83.4%178.2%211.0K
$50.00Jul 17Aug 21149.2%80.4%85.6%2465.8K
$40.00Jul 17Aug 21106.0%81.9%29.4%40117
$45.00Jul 17Aug 2188.5%85.5%3.5%623715
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21231.9%83.4%178.2%10315
$35.00Jul 17Aug 21165.7%82.9%99.9%361493
$50.00Jul 17Aug 21149.2%80.4%85.6%264.6K
$40.00Jul 17Aug 21106.0%81.9%29.4%243.3K
$45.00Jul 17Aug 2188.5%85.5%3.5%3686.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 32.33, avg 6.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.15$4.85$0.1532.33$45.15
$50.00$55.00Aug 21$0.75$4.25$0.755.67$50.75
$45.00$50.00Aug 21$1.72$3.28$1.721.91$46.72
$40.00$45.00Aug 21$2.40$2.60$2.401.08$42.40
$40.00$45.00Jul 17$2.70$2.30$2.700.85$42.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.28$4.72$0.2816.86$39.72
$35.00$30.00Aug 21$0.82$4.18$0.825.10$34.18
$40.00$35.00Aug 21$1.78$3.22$1.781.81$38.22
$45.00$40.00Jul 17$2.34$2.66$2.341.14$42.66
$45.00$40.00Aug 21$2.77$2.23$2.770.81$42.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 40.67, avg 4.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.05$4.05$0.954.26$34.05
$35.00$40.00Aug 21$2.75$2.75$2.251.22$37.75
$40.00$45.00Jul 17$2.70$2.70$2.301.17$42.70
$40.00$45.00Aug 21$2.40$2.40$2.600.92$42.40
$45.00$50.00Aug 21$1.72$1.72$3.280.52$46.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$4.88$4.88$0.1240.67$45.12
$55.00$50.00Jul 17$4.65$4.65$0.3513.29$50.35
$55.00$50.00Aug 21$4.45$4.45$0.558.09$50.55
$50.00$45.00Aug 21$3.55$3.55$1.452.45$46.45
$45.00$40.00Aug 21$2.77$2.77$2.231.24$42.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.18, cheapest $0.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.90231.9%83.4%
$50.00Jul 17Aug 21$1.73149.2%80.4%
$40.00Jul 17Aug 21$3.00106.0%81.9%
$45.00Jul 17Aug 21$3.3088.5%85.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.25165.7%82.9%
$55.00Jul 17Aug 21$1.65231.9%83.4%
$50.00Jul 17Aug 21$1.85149.2%80.4%
$40.00Jul 17Aug 21$2.75106.0%81.9%
$45.00Jul 17Aug 21$3.1888.5%85.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.09% of stock, avg 22.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.30$2.72$3.02$41.98$48.027.09%
$40.00Jul 17$3.00$0.38$3.38$36.62$43.387.93%
$50.00Jul 17$0.15$7.60$7.75$42.25$57.7518.18%
$40.00Aug 21$6.00$3.13$9.13$30.87$49.1321.42%
$45.00Aug 21$3.60$5.90$9.50$35.50$54.5022.29%
$35.00Aug 21$8.75$1.35$10.10$24.90$45.1023.70%
$50.00Aug 21$1.88$9.45$11.33$38.67$61.3326.58%
$55.00Jul 17$0.23$12.25$12.48$42.52$67.4829.28%
$30.00Aug 21$12.80$0.53$13.33$16.67$43.3331.28%
$55.00Aug 21$1.13$13.90$15.03$39.97$70.0335.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.24% of stock, avg 7.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.15$0.38$0.53$39.47$50.53
$55.00$40.00Jul 17$0.23$0.38$0.61$39.39$55.61
$45.00$40.00Jul 17$0.30$0.38$0.68$39.32$45.68
$55.00$30.00Aug 21$1.13$0.53$1.66$28.34$56.66
$50.00$30.00Aug 21$1.88$0.53$2.41$27.59$52.41
$55.00$35.00Aug 21$1.13$1.35$2.48$32.52$57.48
$50.00$35.00Aug 21$1.88$1.35$3.23$31.77$53.23
$45.00$30.00Aug 21$3.60$0.53$4.13$25.87$49.13
$55.00$40.00Aug 21$1.13$3.13$4.26$35.74$59.26
$45.00$35.00Aug 21$3.60$1.35$4.95$30.05$49.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.38, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$3.52$1.482.38$41.48$53.52
35/4045/50Aug 21$3.50$1.502.33$36.50$48.50
30/3540/45Aug 21$3.22$1.781.81$31.78$43.22
30/3545/50Aug 21$2.54$2.461.03$32.46$47.54
35/4050/55Aug 21$2.53$2.471.02$37.47$52.53
30/3550/55Aug 21$1.57$3.430.46$33.43$51.57
35/4045/50Jul 17$0.43$4.570.09$39.57$45.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 20.74, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$0.23$4.7720.74
$35.00$40.00$45.00Aug 21$0.35$4.6513.29
$40.00$45.00$50.00Aug 21$0.68$4.326.35
$45.00$50.00$55.00Aug 21$0.97$4.034.15
$30.00$35.00$40.00Aug 21$1.30$3.702.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.78$4.225.41
$45.00$50.00$55.00Aug 21$0.90$4.104.56
$30.00$35.00$40.00Aug 21$0.96$4.044.21
$35.00$40.00$45.00Aug 21$0.99$4.014.05
$35.00$40.00$45.00Jul 17$2.06$2.941.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$0.00$5.00
$45.00$50.001:2Aug 21-$0.16$4.84
$50.00$55.001:2Jul 17-$0.31$4.69
$50.00$55.001:2Aug 21-$0.38$4.62
$40.00$45.001:2Aug 21-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.36$4.64
$50.00$45.001:2Aug 21-$2.35$2.65
$55.00$50.001:2Jul 17-$2.95$2.05
$55.00$50.001:2Aug 21-$5.00$0.00
$40.00$35.001:2Jul 17$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.74%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$3.300.475.6%7.74%13.33%35244
$50.00Aug 21$1.500.3117.3%3.52%20.84%2381.0K
$55.00Aug 21$0.800.2029.1%1.88%30.92%201.0K
$45.00Jul 17$0.100.205.6%0.23%5.82%588471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,264
Total Puts 820
Put/Call Ratio 0.65
Net Difference 444

Prior's Put/Call Breakdown

Total Calls 4,667
Total Puts 1,566
Put/Call Ratio 0.34
Net Difference 3,101

Prior 7-Day Put/Call Summary

Total Calls 17,587
Total Puts 8,102
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All