Tour v344
FPS
FORGENT PWR SOLUTION A
$39.58 -7.13%
$39.70 (+0.30%)🌙
as of 07/16 06:29 PM
(7/15 18:38) ◀
|
Thursday, July 16, 2026 (6:29pm)
January 2026
|
▶ (7/17 18:33)
◀ 7/16 18:29 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,296
Calls: 1,445 (34%)
Puts: 2,851 (66%)
Prior (07/15) 2,084
Calls: 1,264 (61%)
Puts: 820 (39%)
Current vs Prior +106.14%
Calls: +14.32% (Calls)
Puts: +247.68% (Puts)
Prior 7-Day Total 19,058
Calls: 14,337 (75%)
Puts: 4,721 (25%)
Prior 7-Day Average 2,722
Calls: 2,048 (75%)
Puts: 674 (25%)
Current vs Prior 7-Day Avg +57.79%
Calls: -29.45%
Puts: +322.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.39M
Calls: $441.7K (10%)
Puts: $3.95M (90%)
Prior (07/15) $529.6K
Calls: $317.6K (60%)
Puts: $212.0K (40%)
Current vs Prior +729.45%
Calls: +39.04%
Puts: +1763.91%
Prior 7-Day Total $6.12M
Calls: $4.50M (74%)
Puts: $1.61M (26%)
Prior 7-Day Average $873.6K
Calls: $643.2K (74%)
Puts: $230.4K (26%)
Current vs Prior 7-Day Avg +402.86%
Calls: -31.34%
Puts: +1615.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.97
Prior (07/15) 0.65
Current vs Prior +204.13%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +499.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 43,772
Calls: 25,832 (59%)
Puts: 17,940 (41%)
Prior (07/15) 36,265
Calls: 20,505 (57%)
Puts: 15,760 (43%)
Current vs Prior +20.70%
Prior 7-Day Total 290,929
Calls: 183,169 (63%)
Puts: 107,760 (37%)
Prior 7-Day Average 41,561
Calls: 26,167 (63%)
Puts: 15,394 (37%)
Current vs Prior 7-Day Avg +5.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.81% | 21.98%5.81% | 21.98%
Prior 7.09% | 22.29%7.09% | 22.29%
Current vs Prior -17.99% | -1.39%-17.99% | -1.39%
Prior 7-Day Avg 8.92% | 23.32%8.92% | 23.32%
Current vs 7-Day Avg -34.84% | -5.73%-34.84% | -5.73%
Prior 7-Day Eod 7.09% | 22.29%7.09% | 22.29%
Current vs 7-Day Eod -17.99% | -1.39%-17.99% | -1.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($3.95M) vs calls ($441.7K). Massive premium surge with dollar volume up 729% vs prior. Dollar volume significantly above 7-day average (403% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 219.2011.00$10.1017.8%120.8639
$35.00Aug 215.807.50$6.6525.6%210.72217
$40.00Aug 213.904.40$4.1512.0%1430.54125
$40.00Jul 170.001.90$0.95200.0%350.5137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.106.00$5.5516.2%101.006.1K
$50.00Jul 179.8011.80$10.8018.5%1.3K1.004.3K
$50.00Aug 2111.0012.60$11.8013.6%50.78358
$45.00Aug 217.008.20$7.6015.8%90.65493
$40.00Jul 170.751.95$1.3588.9%660.521.2K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.851.45$1.1552.2%4560.221.0K
$45.00Aug 211.852.40$2.1325.8%1740.35256
$40.00Aug 213.904.40$4.1512.0%1430.54125
$40.00Jul 170.001.90$0.95200.0%350.5137
$35.00Aug 215.807.50$6.6525.6%210.72217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 179.8011.80$10.8018.5%1.3K1.004.3K
$40.00Jul 170.751.95$1.3588.9%660.521.2K
$35.00Aug 211.852.45$2.1527.9%620.28848
$30.00Aug 210.451.05$0.7580.0%180.12465
$40.00Aug 214.204.90$4.5515.4%170.462.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 77.0%, max 147.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21206.7%83.4%147.8%4621.0K
$45.00Jul 17Aug 21121.4%82.6%47.0%178843
$40.00Jul 17Aug 21121.4%89.1%36.3%178162
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21206.7%83.4%147.8%1.3K4.6K
$45.00Jul 17Aug 21121.4%82.6%47.0%196.6K
$40.00Jul 17Aug 21121.4%89.1%36.3%833.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.43, avg 2.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.92$4.08$0.924.43$40.92
$45.00$50.00Aug 21$0.98$4.02$0.984.10$45.98
$40.00$45.00Aug 21$2.02$2.98$2.021.48$42.02
$35.00$40.00Aug 21$2.50$2.50$2.501.00$37.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.40$3.60$1.402.57$33.60
$40.00$35.00Aug 21$2.40$2.60$2.401.08$37.60
$45.00$40.00Aug 21$3.05$1.95$3.050.64$41.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.25, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.45$3.45$1.552.23$33.45
$35.00$40.00Aug 21$2.50$2.50$2.501.00$37.50
$40.00$45.00Aug 21$2.02$2.02$2.980.68$42.02
$45.00$50.00Aug 21$0.98$0.98$4.020.24$45.98
$40.00$45.00Jul 17$0.92$0.92$4.080.23$40.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$4.20$4.20$0.805.25$40.80
$50.00$45.00Aug 21$4.20$4.20$0.805.25$45.80
$45.00$40.00Aug 21$3.05$3.05$1.951.56$41.95
$40.00$35.00Aug 21$2.40$2.40$2.600.92$37.60
$35.00$30.00Aug 21$1.40$1.40$3.600.39$33.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.11, cheapest $1.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.12206.7%83.4%
$45.00Jul 17Aug 21$2.10121.4%82.6%
$40.00Jul 17Aug 21$3.20121.4%89.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.00206.7%83.4%
$45.00Jul 17Aug 21$2.05121.4%82.6%
$40.00Jul 17Aug 21$3.20121.4%89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.81% of stock, avg 22.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.95$1.35$2.30$37.70$42.305.81%
$45.00Jul 17$0.03$5.55$5.58$39.42$50.5814.10%
$40.00Aug 21$4.15$4.55$8.70$31.30$48.7021.98%
$35.00Aug 21$6.65$2.15$8.80$26.20$43.8022.23%
$45.00Aug 21$2.13$7.60$9.73$35.27$54.7324.58%
$50.00Jul 17$0.03$10.80$10.83$39.17$60.8327.36%
$30.00Aug 21$10.10$0.75$10.85$19.15$40.8527.41%
$50.00Aug 21$1.15$11.80$12.95$37.05$62.9532.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.80% of stock, avg 10.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$1.15$0.75$1.90$28.10$51.90
$45.00$30.00Aug 21$2.13$0.75$2.88$27.12$47.88
$50.00$35.00Aug 21$1.15$2.15$3.30$31.70$53.30
$45.00$35.00Aug 21$2.13$2.15$4.28$30.72$49.28
$50.00$40.00Aug 21$1.15$4.55$5.70$34.30$55.70
$45.00$40.00Aug 21$2.13$4.55$6.68$33.32$51.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.16, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$3.42$1.582.16$31.58$43.42
35/4045/50Aug 21$3.38$1.622.09$36.62$48.38
30/3545/50Aug 21$2.38$2.620.91$32.62$47.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.42, cheapest $0.48)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.48$4.529.42
$40.00$45.00$50.00Jul 17$0.92$4.084.43
$30.00$35.00$40.00Aug 21$0.95$4.054.26
$40.00$45.00$50.00Aug 21$1.04$3.963.81
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.65$4.356.69
$30.00$35.00$40.00Aug 21$1.00$4.004.00
$40.00$45.00$50.00Jul 17$1.05$3.953.76
$40.00$45.00$50.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.03, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.03$4.97
$40.00$45.001:2Aug 21-$0.11$4.89
$45.00$50.001:2Aug 21-$0.17$4.83
$35.00$40.001:2Aug 21-$1.65$3.35
$30.00$35.001:2Aug 21-$3.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17-$0.30$4.70
$45.00$40.001:2Aug 21-$1.50$3.50
$50.00$45.001:2Aug 21-$3.40$1.60
$40.00$35.001:2Aug 21$0.25$4.75
$35.00$30.001:2Aug 21$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.85%, avg 5.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$3.900.541.1%9.85%10.91%143125
$45.00Aug 21$1.850.3513.7%4.67%18.37%174256
$50.00Aug 21$0.850.2226.3%2.15%28.47%4561.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,445
Total Puts 2,851
Put/Call Ratio 1.97
Net Difference -1,406

Prior's Put/Call Breakdown

Total Calls 1,264
Total Puts 820
Put/Call Ratio 0.65
Net Difference 444

Prior 7-Day Put/Call Summary

Total Calls 14,337
Total Puts 4,721
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All