Tour v346
FPS
FORGENT PWR SOLUTION A
$39.79 +0.53%
$39.12 (-1.68%)🌙
as of 07/17 06:33 PM
(7/16 18:29) ◀
|
Friday, July 17, 2026 (6:33pm)
January 2026
|
▶ (7/20 18:32)
◀ 7/17 18:33 ▶

Option Volume

Detail
ℹ
Current (07/17) 3,150
Calls: 2,501 (79%)
Puts: 649 (21%)
Prior (07/16) 4,296
Calls: 1,445 (34%)
Puts: 2,851 (66%)
Current vs Prior -26.68%
Calls: +73.08% (Calls)
Puts: -77.24% (Puts)
Prior 7-Day Total 19,634
Calls: 13,175 (67%)
Puts: 6,459 (33%)
Prior 7-Day Average 2,804
Calls: 1,882 (67%)
Puts: 922 (33%)
Current vs Prior 7-Day Avg +12.31%
Calls: +32.88%
Puts: -29.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.01M
Calls: $828.1K (82%)
Puts: $184.2K (18%)
Prior (07/16) $4.39M
Calls: $441.7K (10%)
Puts: $3.95M (90%)
Current vs Prior -76.96%
Calls: +87.49%
Puts: -95.34%
Prior 7-Day Total $9.03M
Calls: $3.73M (41%)
Puts: $5.30M (59%)
Prior 7-Day Average $1.29M
Calls: $532.9K (41%)
Puts: $757.7K (59%)
Current vs Prior 7-Day Avg -21.56%
Calls: +55.40%
Puts: -75.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.26
Prior (07/16) 1.97
Current vs Prior -86.85%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -52.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 38,086
Calls: 25,083 (66%)
Puts: 13,003 (34%)
Prior (07/16) 43,772
Calls: 25,832 (59%)
Puts: 17,940 (41%)
Current vs Prior -12.99%
Prior 7-Day Total 287,653
Calls: 182,950 (64%)
Puts: 104,703 (36%)
Prior 7-Day Average 41,093
Calls: 26,135 (64%)
Puts: 14,957 (36%)
Current vs Prior 7-Day Avg -7.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.14% | 22.24%3.14% | 22.24%
Prior 5.81% | 21.98%5.81% | 21.98%
Current vs Prior +282.75% | +29.77%-45.94% | +1.19%
Prior 7-Day Avg 8.14% | 23.02%8.14% | 23.02%
Current vs 7-Day Avg +173.24% | +23.92%-61.41% | -3.38%
Prior 7-Day Eod 5.81% | 21.98%5.81% | 21.98%
Current vs 7-Day Eod +282.75% | +29.77%-45.94% | +1.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($828.1K) vs puts ($184.2K). Light premium activity with dollar volume down 77% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,501 calls vs 649 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.706.50$5.1054.9%20.95--
$30.00Aug 219.9012.50$11.2023.2%90.9151
$35.00Aug 216.108.70$7.4035.1%10.75--
$40.00Aug 213.505.90$4.7051.1%670.58230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 178.5011.10$9.8026.5%230.981.3K
$45.00Jul 174.005.80$4.9036.7%320.976.0K
$50.00Aug 219.9012.30$11.1021.6%80.78363
$45.00Aug 216.308.10$7.2025.0%150.63495
$42.50Aug 214.407.00$5.7045.6%100.53--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.151.55$1.3529.6%1.1K0.251.2K
$42.50Aug 212.304.90$3.6072.2%3280.49--
$40.00Aug 213.505.90$4.7051.1%670.58230
$47.50Aug 211.552.00$1.7825.3%640.31--
$45.00Aug 212.102.80$2.4528.6%450.39249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.30$0.15200.0%3000.521.2K
$40.00Aug 213.404.90$4.1536.1%1110.442.1K
$35.00Aug 211.702.95$2.3353.6%610.27883
$45.00Jul 174.005.80$4.9036.7%320.976.0K
$50.00Jul 178.5011.10$9.8026.5%230.981.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1544.8%, max 4780.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 211407.8%84.1%1574.9%1.1K4.7K
$40.00Jul 17Aug 211037.4%87.7%1082.9%89301
$35.00Jul 17Aug 211063.7%97.7%988.7%3--
$45.00Jul 17Aug 21844.5%83.2%915.0%46249
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 214126.7%84.6%4780.1%9480
$50.00Jul 17Aug 211407.8%84.1%1574.9%311.6K
$40.00Jul 17Aug 211037.4%87.7%1082.9%4113.2K
$35.00Jul 17Aug 211063.7%97.7%988.7%63883
$45.00Jul 17Aug 21844.5%83.2%915.0%476.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.81, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.43$2.07$0.434.81$47.93
$40.00$45.00Jul 17$1.07$3.93$1.073.67$41.07
$45.00$47.50Aug 21$0.67$1.83$0.672.73$45.67
$40.00$42.50Aug 21$1.10$1.40$1.101.27$41.10
$42.50$45.00Aug 21$1.15$1.35$1.151.17$43.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.75$1.75$0.752.33$36.75
$32.50$30.00Aug 21$0.86$1.64$0.861.91$31.64
$35.00$32.50Aug 21$0.90$1.60$0.901.78$34.10
$40.00$37.50Aug 21$1.07$1.43$1.071.34$38.93
$45.00$42.50Aug 21$1.50$1.00$1.500.67$43.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 19.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.00$4.00$1.004.00$39.00
$30.00$35.00Aug 21$3.80$3.80$1.203.17$33.80
$35.00$40.00Aug 21$2.70$2.70$2.301.17$37.70
$42.50$45.00Aug 21$1.15$1.15$1.350.85$43.65
$40.00$42.50Aug 21$1.10$1.10$1.400.79$41.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$4.75$4.75$0.2519.00$40.25
$50.00$45.00Aug 21$3.90$3.90$1.103.55$46.10
$42.50$40.00Aug 21$1.55$1.55$0.951.63$40.95
$45.00$42.50Aug 21$1.50$1.50$1.001.50$43.50
$40.00$37.50Aug 21$1.07$1.07$1.430.75$38.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.44, cheapest $1.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.321407.8%84.1%
$35.00Jul 17Aug 21$2.301063.7%97.7%
$45.00Jul 17Aug 21$2.42844.5%83.2%
$40.00Jul 17Aug 21$3.601037.4%87.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.301407.8%84.1%
$35.00Jul 17Aug 21$2.251063.7%97.7%
$45.00Jul 17Aug 21$2.30844.5%83.2%
$40.00Jul 17Aug 21$4.001037.4%87.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.14% of stock, avg 20.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.10$0.15$1.25$38.75$41.253.14%
$45.00Jul 17$0.03$4.90$4.93$40.07$49.9312.39%
$35.00Jul 17$5.10$0.08$5.18$29.82$40.1813.02%
$40.00Aug 21$4.70$4.15$8.85$31.15$48.8522.24%
$42.50Aug 21$3.60$5.70$9.30$33.20$51.8023.37%
$45.00Aug 21$2.45$7.20$9.65$35.35$54.6524.25%
$35.00Aug 21$7.40$2.33$9.73$25.27$44.7324.45%
$50.00Jul 17$0.03$9.80$9.83$40.17$59.8324.70%
$30.00Aug 21$11.20$0.57$11.77$18.23$41.7729.58%
$50.00Aug 21$1.35$11.10$12.45$37.55$62.4531.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 2.97% of stock, avg 10.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$1.10$0.08$1.18$33.82$41.18
$50.00$30.00Aug 21$1.35$0.57$1.92$28.08$51.92
$40.00$30.00Jul 17$1.10$1.08$2.18$27.82$42.18
$47.50$30.00Aug 21$1.78$0.57$2.35$27.65$49.85
$50.00$32.50Aug 21$1.35$1.43$2.78$29.72$52.78
$45.00$30.00Aug 21$2.45$0.57$3.02$26.98$48.02
$47.50$32.50Aug 21$1.78$1.43$3.21$29.29$50.71
$50.00$35.00Aug 21$1.35$2.33$3.68$31.32$53.68
$45.00$32.50Aug 21$2.45$1.43$3.88$28.62$48.88
$47.50$35.00Aug 21$1.78$2.33$4.11$30.89$51.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 7.93, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$2.22$0.287.93$37.78$44.72
40/4245/48Aug 21$2.22$0.287.93$40.28$47.22
32/3542/45Aug 21$2.05$0.454.56$32.95$44.55
30/3242/45Aug 21$2.01$0.494.10$30.49$44.51
32/3540/42Aug 21$2.00$0.504.00$33.00$42.00
40/4248/50Aug 21$1.98$0.523.81$40.52$49.48
30/3240/42Aug 21$1.96$0.543.63$30.54$41.96
42/4548/50Aug 21$1.93$0.573.39$43.07$49.43
35/3842/45Aug 21$1.90$0.603.17$35.60$44.40
35/3840/42Aug 21$1.85$0.652.85$35.65$41.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.24$2.269.42
$42.50$45.00$47.50Aug 21$0.48$2.024.21
$40.00$45.00$50.00Jul 17$1.07$3.933.67
$30.00$35.00$40.00Aug 21$1.10$3.903.55
$35.00$40.00$45.00Jul 17$2.93$2.070.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.15$4.8532.33
$35.00$37.50$40.00Aug 21$0.32$2.186.81
$37.50$40.00$42.50Aug 21$0.48$2.024.21
$30.00$35.00$40.00Jul 17$1.07$3.933.67
$35.00$40.00$45.00Jul 17$4.68$0.320.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.03$4.97
$35.00$40.001:2Aug 21-$2.00$3.00
$47.50$50.001:2Aug 21-$0.92$1.58
$30.00$35.001:2Aug 21-$3.60$1.40
$45.00$47.501:2Aug 21-$1.11$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17$0.00$5.00
$40.00$35.001:2Jul 17-$0.01$4.99
$35.00$30.001:2Jul 17-$2.08$2.92
$35.00$32.501:2Aug 21-$0.53$1.97
$50.00$45.001:2Aug 21-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.80%, avg 5.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$3.500.580.5%8.80%9.32%67230
$42.50Aug 21$2.300.496.8%5.78%12.59%328--
$45.00Aug 21$2.100.3913.1%5.28%18.37%45249
$47.50Aug 21$1.550.3119.4%3.90%23.27%64--
$50.00Aug 21$1.150.2525.7%2.89%28.55%1.1K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,501
Total Puts 649
Put/Call Ratio 0.26
Net Difference 1,852

Prior's Put/Call Breakdown

Total Calls 1,445
Total Puts 2,851
Put/Call Ratio 1.97
Net Difference -1,406

Prior 7-Day Put/Call Summary

Total Calls 13,175
Total Puts 6,459
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All