Tour v366
FPS
FORGENT PWR SOLUTION A
$38.50 -3.24%
$38.30 (-0.52%)🌙
as of 07/20 06:32 PM
(7/17 18:33) ◀
|
Monday, July 20, 2026 (6:32pm)
January 2026
|
▶ (7/21 18:32)
◀ 7/20 18:32 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,087
Calls: 701 (64%)
Puts: 386 (36%)
Prior (07/17) 3,150
Calls: 2,501 (79%)
Puts: 649 (21%)
Current vs Prior -65.49%
Calls: -71.97% (Calls)
Puts: -40.52% (Puts)
Prior 7-Day Total 20,541
Calls: 13,690 (67%)
Puts: 6,851 (33%)
Prior 7-Day Average 2,934
Calls: 1,955 (67%)
Puts: 978 (33%)
Current vs Prior 7-Day Avg -62.96%
Calls: -64.16%
Puts: -60.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $370.1K
Calls: $170.6K (46%)
Puts: $199.5K (54%)
Prior (07/17) $1.01M
Calls: $828.1K (82%)
Puts: $184.2K (18%)
Current vs Prior -63.44%
Calls: -79.40%
Puts: +8.30%
Prior 7-Day Total $9.23M
Calls: $3.82M (41%)
Puts: $5.41M (59%)
Prior 7-Day Average $1.32M
Calls: $546.4K (41%)
Puts: $772.9K (59%)
Current vs Prior 7-Day Avg -71.94%
Calls: -68.77%
Puts: -74.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.55
Prior (07/17) 0.26
Current vs Prior +112.20%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -3.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 17,611
Calls: 12,256 (70%)
Puts: 5,355 (30%)
Prior (07/17) 38,086
Calls: 25,083 (66%)
Puts: 13,003 (34%)
Current vs Prior -53.76%
Prior 7-Day Total 276,229
Calls: 179,736 (65%)
Puts: 96,493 (35%)
Prior 7-Day Average 39,461
Calls: 25,676 (65%)
Puts: 13,784 (35%)
Current vs Prior 7-Day Avg -55.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.39% | 27.79%
Prior 22.24% | 28.52%
Current vs Prior -8.33% | -2.57%
Prior 7-Day Avg 9.99% | 23.58%
Current vs 7-Day Avg +104.04% | +17.88%
Prior 7-Day Eod 22.24% | 28.52%
Current vs 7-Day Eod -8.33% | -2.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.63, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 219.0010.70$9.8517.3%10.89--
$37.50Aug 214.105.20$4.6523.7%160.61--
$40.00Aug 213.003.60$3.3018.2%330.51265
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.408.60$8.0015.0%920.68509
$42.50Aug 215.806.70$6.2514.4%10.6110
$40.00Aug 214.505.00$4.7510.5%1760.512.0K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 704, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.601.20$0.9066.7%1540.192.1K
$45.00Aug 211.602.25$1.9333.7%1500.33228
$40.00Aug 213.003.60$3.3018.2%330.51265
$37.50Aug 214.105.20$4.6523.7%160.61--
$47.50Aug 211.151.50$1.3326.3%120.2664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.505.00$4.7510.5%1760.512.0K
$45.00Aug 217.408.60$8.0015.0%920.68509
$35.00Aug 212.052.55$2.3021.7%370.30936
$30.00Aug 210.350.95$0.6592.3%190.12483
$32.50Aug 211.251.65$1.4527.6%70.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.81, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.43$2.07$0.434.81$47.93
$42.50$45.00Aug 21$0.47$2.03$0.474.32$42.97
$45.00$47.50Aug 21$0.60$1.90$0.603.17$45.60
$40.00$42.50Aug 21$0.90$1.60$0.901.78$40.90
$37.50$40.00Aug 21$1.35$1.15$1.350.85$38.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.80$1.70$0.802.13$31.70
$35.00$32.50Aug 21$0.85$1.65$0.851.94$34.15
$37.50$35.00Aug 21$0.90$1.60$0.901.78$36.60
$42.50$40.00Aug 21$1.50$1.00$1.500.67$41.00
$40.00$37.50Aug 21$1.55$0.95$1.550.61$38.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$37.50Aug 21$5.20$5.20$2.302.26$35.20
$37.50$40.00Aug 21$1.35$1.35$1.151.17$38.85
$40.00$42.50Aug 21$0.90$0.90$1.600.56$40.90
$45.00$47.50Aug 21$0.60$0.60$1.900.32$45.60
$42.50$45.00Aug 21$0.47$0.47$2.030.23$42.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.75$1.75$0.752.33$43.25
$40.00$37.50Aug 21$1.55$1.55$0.951.63$38.45
$42.50$40.00Aug 21$1.50$1.50$1.001.50$41.00
$37.50$35.00Aug 21$0.90$0.90$1.600.56$36.60
$35.00$32.50Aug 21$0.85$0.85$1.650.52$34.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 20.39% of stock, avg 23.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$4.65$3.20$7.85$29.65$45.3520.39%
$40.00Aug 21$3.30$4.75$8.05$31.95$48.0520.91%
$42.50Aug 21$2.40$6.25$8.65$33.85$51.1522.47%
$45.00Aug 21$1.93$8.00$9.93$35.07$54.9325.79%
$30.00Aug 21$9.85$0.65$10.50$19.50$40.5027.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 4.03% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$0.90$0.65$1.55$28.45$51.55
$47.50$30.00Aug 21$1.33$0.65$1.98$28.02$49.48
$50.00$32.50Aug 21$0.90$1.45$2.35$30.15$52.35
$45.00$30.00Aug 21$1.93$0.65$2.58$27.42$47.58
$47.50$32.50Aug 21$1.33$1.45$2.78$29.72$50.28
$42.50$30.00Aug 21$2.40$0.65$3.05$26.95$45.55
$50.00$35.00Aug 21$0.90$2.30$3.20$31.80$53.20
$45.00$32.50Aug 21$1.93$1.45$3.38$29.12$48.38
$47.50$35.00Aug 21$1.33$2.30$3.63$31.37$51.13
$42.50$32.50Aug 21$2.40$1.45$3.85$28.65$46.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 7.33, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$2.20$0.307.33$32.80$39.70
42/4548/50Aug 21$2.18$0.326.81$42.82$49.68
30/3238/40Aug 21$2.15$0.356.14$30.35$39.65
38/4045/48Aug 21$2.15$0.356.14$37.85$47.15
40/4245/48Aug 21$2.10$0.405.25$40.40$47.10
38/4042/45Aug 21$2.02$0.484.21$37.98$44.52
38/4048/50Aug 21$1.98$0.523.81$38.02$49.48
40/4248/50Aug 21$1.93$0.573.39$40.57$49.43
35/3840/42Aug 21$1.80$0.702.57$35.70$41.80
32/3540/42Aug 21$1.75$0.752.33$33.25$41.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.17$2.3313.71
$40.00$42.50$45.00Aug 21$0.43$2.074.81
$37.50$40.00$42.50Aug 21$0.45$2.054.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.05$2.4549.00
$40.00$42.50$45.00Aug 21$0.25$2.259.00
$35.00$37.50$40.00Aug 21$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.47, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.47$2.03
$45.00$47.501:2Aug 21-$0.73$1.77
$42.50$45.001:2Aug 21-$1.46$1.04
$40.00$42.501:2Aug 21-$1.50$1.00
$37.50$40.001:2Aug 21-$1.95$0.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.60$1.90
$37.50$35.001:2Aug 21-$1.40$1.10
$40.00$37.501:2Aug 21-$1.65$0.85
$32.50$30.001:2Aug 21$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.79%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$3.000.513.9%7.79%11.69%33265
$42.50Aug 21$1.800.4110.4%4.68%15.06%5327
$45.00Aug 21$1.600.3316.9%4.16%21.04%150228
$47.50Aug 21$1.150.2623.4%2.99%26.36%1264
$50.00Aug 21$0.600.1929.9%1.56%31.43%1542.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 701
Total Puts 386
Put/Call Ratio 0.55
Net Difference 315

Prior's Put/Call Breakdown

Total Calls 2,501
Total Puts 649
Put/Call Ratio 0.26
Net Difference 1,852

Prior 7-Day Put/Call Summary

Total Calls 13,690
Total Puts 6,851
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All