Tour v381
FPS
FORGENT PWR SOLUTION A
$40.31 +4.70%
$41.14 (+2.06%)🌙
as of 07/21 06:32 PM
(7/20 18:32) ◀
|
Tuesday, July 21, 2026 (6:32pm)
January 2026
|
▶ (7/22 19:25)
◀ 7/21 18:32 ▶

Option Volume

Detail
ℹ
Current (07/21) 4,127
Calls: 3,156 (76%)
Puts: 971 (24%)
Prior (07/20) 1,087
Calls: 701 (64%)
Puts: 386 (36%)
Current vs Prior +279.67%
Calls: +350.21% (Calls)
Puts: +151.55% (Puts)
Prior 7-Day Total 20,241
Calls: 13,275 (66%)
Puts: 6,966 (34%)
Prior 7-Day Average 2,891
Calls: 1,896 (66%)
Puts: 995 (34%)
Current vs Prior 7-Day Avg +42.73%
Calls: +66.42%
Puts: -2.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.01M
Calls: $745.8K (74%)
Puts: $263.5K (26%)
Prior (07/20) $370.1K
Calls: $170.6K (46%)
Puts: $199.5K (54%)
Current vs Prior +172.68%
Calls: +337.10%
Puts: +32.08%
Prior 7-Day Total $9.16M
Calls: $3.65M (40%)
Puts: $5.51M (60%)
Prior 7-Day Average $1.31M
Calls: $521.7K (40%)
Puts: $787.2K (60%)
Current vs Prior 7-Day Avg -22.89%
Calls: +42.94%
Puts: -66.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.31
Prior (07/20) 0.55
Current vs Prior -44.13%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -49.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 22,488
Calls: 14,493 (64%)
Puts: 7,995 (36%)
Prior (07/20) 17,611
Calls: 12,256 (70%)
Puts: 5,355 (30%)
Current vs Prior +27.69%
Prior 7-Day Total 249,403
Calls: 157,898 (63%)
Puts: 91,505 (37%)
Prior 7-Day Average 35,629
Calls: 22,556 (63%)
Puts: 13,072 (37%)
Current vs Prior 7-Day Avg -36.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.30% | 27.41%
Prior 20.39% | 27.79%
Current vs Prior -5.34% | -1.37%
Prior 7-Day Avg 11.56% | 24.19%
Current vs 7-Day Avg +67.02% | +13.33%
Prior 7-Day Eod 20.39% | 27.79%
Current vs 7-Day Eod -5.34% | -1.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($745.8K). Massive premium surge with dollar volume up 173% vs prior. Unusually high activity with volume up 280% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (3,156 calls vs 971 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.106.00$5.5516.2%150.67--
$40.00Aug 213.704.70$4.2023.8%110.57268
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.2012.00$11.1016.2%20.77361
$45.00Aug 216.008.20$7.1031.0%900.62524

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 3.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.202.55$2.3814.7%1.2K0.39298
$50.00Aug 211.101.40$1.2524.0%1.1K0.242.3K
$42.50Aug 212.603.70$3.1534.9%1440.47328
$47.50Aug 211.502.00$1.7528.6%220.3170
$37.50Aug 215.106.00$5.5516.2%150.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.702.00$1.8516.2%6140.25960
$40.00Aug 212.854.30$3.5840.5%1630.432.0K
$45.00Aug 216.008.20$7.1031.0%900.62524
$32.50Aug 210.651.35$1.0070.0%450.168
$37.50Aug 212.153.10$2.6336.1%260.342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.81, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.50$2.00$0.504.00$48.00
$45.00$47.50Aug 21$0.63$1.87$0.632.97$45.63
$42.50$45.00Aug 21$0.77$1.73$0.772.25$43.27
$40.00$42.50Aug 21$1.05$1.45$1.051.38$41.05
$37.50$40.00Aug 21$1.35$1.15$1.350.85$38.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.32$2.18$0.326.81$32.18
$37.50$35.00Aug 21$0.78$1.72$0.782.21$36.72
$35.00$32.50Aug 21$0.85$1.65$0.851.94$34.15
$40.00$37.50Aug 21$0.95$1.55$0.951.63$39.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.00, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.35$1.35$1.151.17$38.85
$40.00$42.50Aug 21$1.05$1.05$1.450.72$41.05
$42.50$45.00Aug 21$0.77$0.77$1.730.45$43.27
$45.00$47.50Aug 21$0.63$0.63$1.870.34$45.63
$47.50$50.00Aug 21$0.50$0.50$2.000.25$48.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$4.00$4.00$1.004.00$46.00
$45.00$40.00Aug 21$3.52$3.52$1.482.38$41.48
$40.00$37.50Aug 21$0.95$0.95$1.550.61$39.05
$35.00$32.50Aug 21$0.85$0.85$1.650.52$34.15
$37.50$35.00Aug 21$0.78$0.78$1.720.45$36.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 19.30% of stock, avg 23.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$4.20$3.58$7.78$32.22$47.7819.30%
$37.50Aug 21$5.55$2.63$8.18$29.32$45.6820.29%
$45.00Aug 21$2.38$7.10$9.48$35.52$54.4823.52%
$50.00Aug 21$1.25$11.10$12.35$37.65$62.3530.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.79% of stock, avg 10.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$1.25$0.68$1.93$28.07$51.93
$50.00$32.50Aug 21$1.25$1.00$2.25$30.25$52.25
$47.50$30.00Aug 21$1.75$0.68$2.43$27.57$49.93
$47.50$32.50Aug 21$1.75$1.00$2.75$29.75$50.25
$45.00$30.00Aug 21$2.38$0.68$3.06$26.94$48.06
$50.00$35.00Aug 21$1.25$1.85$3.10$31.90$53.10
$45.00$32.50Aug 21$2.38$1.00$3.38$29.12$48.38
$47.50$35.00Aug 21$1.75$1.85$3.60$31.40$51.10
$42.50$30.00Aug 21$3.15$0.68$3.83$26.17$46.33
$50.00$37.50Aug 21$1.25$2.63$3.88$33.62$53.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 7.33, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$2.20$0.307.33$32.80$39.70
40/4548/50Aug 21$4.02$0.984.10$40.98$51.52
32/3540/42Aug 21$1.90$0.603.17$33.10$41.90
35/3840/42Aug 21$1.83$0.672.73$35.67$41.83
38/4042/45Aug 21$1.72$0.782.21$38.28$44.22
30/3238/40Aug 21$1.67$0.832.01$30.83$39.17
32/3542/45Aug 21$1.62$0.881.84$33.38$44.12
38/4045/48Aug 21$1.58$0.921.72$38.42$46.58
35/3842/45Aug 21$1.55$0.951.63$35.95$44.05
32/3545/48Aug 21$1.48$1.021.45$33.52$46.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 18.23, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.13$2.3718.23
$42.50$45.00$47.50Aug 21$0.14$2.3616.86
$40.00$42.50$45.00Aug 21$0.28$2.227.93
$37.50$40.00$42.50Aug 21$0.30$2.207.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.17$2.3313.71
$40.00$45.00$50.00Aug 21$0.48$4.529.42
$30.00$32.50$35.00Aug 21$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.75$1.75
$45.00$47.501:2Aug 21-$1.12$1.38
$42.50$45.001:2Aug 21-$1.61$0.89
$40.00$42.501:2Aug 21-$2.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.06$4.94
$35.00$32.501:2Aug 21-$0.15$2.35
$32.50$30.001:2Aug 21-$0.36$2.14
$50.00$45.001:2Aug 21-$3.10$1.90
$37.50$35.001:2Aug 21-$1.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.45%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$2.600.475.4%6.45%11.88%144328
$45.00Aug 21$2.200.3911.6%5.46%17.09%1.2K298
$47.50Aug 21$1.500.3117.8%3.72%21.56%2270
$50.00Aug 21$1.100.2424.0%2.73%26.77%1.1K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,156
Total Puts 971
Put/Call Ratio 0.31
Net Difference 2,185

Prior's Put/Call Breakdown

Total Calls 701
Total Puts 386
Put/Call Ratio 0.55
Net Difference 315

Prior 7-Day Put/Call Summary

Total Calls 13,275
Total Puts 6,966
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All