Tour v388
FPS
FORGENT PWR SOLUTION A
$38.87 -3.57%
$39.73 (+2.21%)🌙
as of 07/22 07:25 PM
(7/21 18:32) ◀
|
Wednesday, July 22, 2026 (7:25pm)
January 2026
|
▶ (7/23 18:34)
◀ 7/22 19:25 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,309
Calls: 1,206 (92%)
Puts: 103 (8%)
Prior (07/21) 4,127
Calls: 3,156 (76%)
Puts: 971 (24%)
Current vs Prior -68.28%
Calls: -61.79% (Calls)
Puts: -89.39% (Puts)
Prior 7-Day Total 22,907
Calls: 15,066 (66%)
Puts: 7,841 (34%)
Prior 7-Day Average 3,272
Calls: 2,152 (66%)
Puts: 1,120 (34%)
Current vs Prior 7-Day Avg -60.00%
Calls: -43.97%
Puts: -90.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $429.9K
Calls: $395.1K (92%)
Puts: $34.8K (8%)
Prior (07/21) $1.01M
Calls: $745.8K (74%)
Puts: $263.5K (26%)
Current vs Prior -57.40%
Calls: -47.01%
Puts: -86.80%
Prior 7-Day Total $9.51M
Calls: $3.78M (40%)
Puts: $5.73M (60%)
Prior 7-Day Average $1.36M
Calls: $539.3K (40%)
Puts: $819.0K (60%)
Current vs Prior 7-Day Avg -68.35%
Calls: -26.73%
Puts: -95.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.09
Prior (07/21) 0.31
Current vs Prior -72.24%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -86.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 18,317
Calls: 14,206 (78%)
Puts: 4,111 (22%)
Prior (07/21) 22,488
Calls: 14,493 (64%)
Puts: 7,995 (36%)
Current vs Prior -18.55%
Prior 7-Day Total 238,243
Calls: 152,054 (64%)
Puts: 86,189 (36%)
Prior 7-Day Average 34,034
Calls: 21,722 (64%)
Puts: 12,312 (36%)
Current vs Prior 7-Day Avg -46.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.07% | 27.27%
Prior 19.30% | 27.41%
Current vs Prior +3.97% | -0.52%
Prior 7-Day Avg 13.06% | 24.75%
Current vs 7-Day Avg +53.60% | +10.19%
Prior 7-Day Eod 19.30% | 27.41%
Current vs 7-Day Eod +3.97% | -0.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($395.1K) vs puts ($34.8K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,206 calls vs 103 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.706.80$5.7536.5%30.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.5013.30$11.9023.5%10.82--
$42.50Aug 214.907.30$6.1039.3%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 858, top 554)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.704.00$3.3538.8%5540.50270
$50.00Aug 210.401.25$0.83102.4%1530.182.4K
$45.00Aug 211.302.50$1.9063.2%590.331.4K
$47.50Aug 211.251.85$1.5538.7%80.2790
$42.50Aug 211.753.30$2.5361.3%60.41409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.452.40$1.9249.5%320.291.5K
$32.50Aug 210.751.50$1.1366.4%170.2036
$37.50Aug 212.503.30$2.9027.6%80.40--
$40.00Aug 213.705.20$4.4533.7%80.502.2K
$30.00Aug 210.450.85$0.6561.5%70.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 11.50, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.35$2.15$0.356.14$45.35
$42.50$45.00Aug 21$0.63$1.87$0.632.97$43.13
$47.50$50.00Aug 21$0.72$1.78$0.722.47$48.22
$40.00$42.50Aug 21$0.82$1.68$0.822.05$40.82
$35.00$40.00Aug 21$2.40$2.60$2.401.08$37.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.20$2.30$0.2011.50$29.80
$32.50$30.00Aug 21$0.48$2.02$0.484.21$32.02
$35.00$32.50Aug 21$0.79$1.71$0.792.16$34.21
$37.50$35.00Aug 21$0.98$1.52$0.981.55$36.52
$40.00$37.50Aug 21$1.55$0.95$1.550.61$38.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.41, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.40$2.40$2.600.92$37.40
$40.00$42.50Aug 21$0.82$0.82$1.680.49$40.82
$47.50$50.00Aug 21$0.72$0.72$1.780.40$48.22
$42.50$45.00Aug 21$0.63$0.63$1.870.34$43.13
$45.00$47.50Aug 21$0.35$0.35$2.150.16$45.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$42.50Aug 21$5.80$5.80$1.703.41$44.20
$42.50$40.00Aug 21$1.65$1.65$0.851.94$40.85
$40.00$37.50Aug 21$1.55$1.55$0.951.63$38.45
$37.50$35.00Aug 21$0.98$0.98$1.520.64$36.52
$35.00$32.50Aug 21$0.79$0.79$1.710.46$34.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 19.73% of stock, avg 23.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$5.75$1.92$7.67$27.33$42.6719.73%
$40.00Aug 21$3.35$4.45$7.80$32.20$47.8020.07%
$42.50Aug 21$2.53$6.10$8.63$33.87$51.1322.20%
$50.00Aug 21$0.83$11.90$12.73$37.27$62.7332.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.81% of stock, avg 10.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$0.83$0.65$1.48$28.52$51.48
$50.00$32.50Aug 21$0.83$1.13$1.96$30.54$51.96
$47.50$30.00Aug 21$1.55$0.65$2.20$27.80$49.70
$45.00$30.00Aug 21$1.90$0.65$2.55$27.45$47.55
$47.50$32.50Aug 21$1.55$1.13$2.68$29.82$50.18
$50.00$35.00Aug 21$0.83$1.92$2.75$32.25$52.75
$45.00$32.50Aug 21$1.90$1.13$3.03$29.47$48.03
$42.50$30.00Aug 21$2.53$0.65$3.18$26.82$45.68
$47.50$35.00Aug 21$1.55$1.92$3.47$31.53$50.97
$42.50$32.50Aug 21$2.53$1.13$3.66$28.84$46.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 18.23, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4248/50Aug 21$2.37$0.1318.23$40.13$49.87
38/4048/50Aug 21$2.27$0.239.87$37.73$49.77
38/4042/45Aug 21$2.18$0.326.81$37.82$44.68
40/4245/48Aug 21$2.00$0.504.00$40.50$47.00
38/4045/48Aug 21$1.90$0.603.17$38.10$46.90
35/3840/42Aug 21$1.80$0.702.57$35.70$41.80
35/3848/50Aug 21$1.70$0.802.13$35.80$49.20
32/3540/42Aug 21$1.61$0.891.81$33.39$41.61
35/3842/45Aug 21$1.61$0.891.81$35.89$44.11
32/3548/50Aug 21$1.51$0.991.53$33.49$49.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.19$2.3112.16
$42.50$45.00$47.50Aug 21$0.28$2.227.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.10$2.4024.00
$32.50$35.00$37.50Aug 21$0.19$2.3112.16
$27.50$30.00$32.50Aug 21$0.28$2.227.93
$30.00$32.50$35.00Aug 21$0.31$2.197.06
$35.00$37.50$40.00Aug 21$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.30, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.95$4.05
$47.50$50.001:2Aug 21-$0.11$2.39
$45.00$47.501:2Aug 21-$1.20$1.30
$42.50$45.001:2Aug 21-$1.27$1.23
$40.00$42.501:2Aug 21-$1.71$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$42.501:2Aug 21-$0.30$7.20
$32.50$30.001:2Aug 21-$0.17$2.33
$30.00$27.501:2Aug 21-$0.25$2.25
$35.00$32.501:2Aug 21-$0.34$2.16
$37.50$35.001:2Aug 21-$0.94$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.95%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.700.502.9%6.95%9.85%554270
$42.50Aug 21$1.750.419.3%4.50%13.84%6409
$45.00Aug 21$1.300.3315.8%3.34%19.11%591.4K
$47.50Aug 21$1.250.2722.2%3.22%25.42%890
$50.00Aug 21$0.400.1828.6%1.03%29.66%1532.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,206
Total Puts 103
Put/Call Ratio 0.09
Net Difference 1,103

Prior's Put/Call Breakdown

Total Calls 3,156
Total Puts 971
Put/Call Ratio 0.31
Net Difference 2,185

Prior 7-Day Put/Call Summary

Total Calls 15,066
Total Puts 7,841
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All