Tour v394
FPS
FORGENT PWR SOLUTION A
$38.96 +0.23%
$39.28 (+0.82%)🌙
as of 07/23 06:34 PM
(7/22 19:25) ◀
|
Thursday, July 23, 2026 (6:34pm)
January 2026
|
▶ (7/24 02:27)
◀ 7/23 18:34 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,781
Calls: 1,695 (95%)
Puts: 86 (5%)
Prior (07/22) 1,309
Calls: 1,206 (92%)
Puts: 103 (8%)
Current vs Prior +36.06%
Calls: +40.55% (Calls)
Puts: -16.50% (Puts)
Prior 7-Day Total 22,286
Calls: 14,940 (67%)
Puts: 7,346 (33%)
Prior 7-Day Average 3,183
Calls: 2,134 (67%)
Puts: 1,049 (33%)
Current vs Prior 7-Day Avg -44.06%
Calls: -20.58%
Puts: -91.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $512.4K
Calls: $459.3K (90%)
Puts: $53.1K (10%)
Prior (07/22) $429.9K
Calls: $395.1K (92%)
Puts: $34.8K (8%)
Current vs Prior +19.18%
Calls: +16.24%
Puts: +52.56%
Prior 7-Day Total $9.19M
Calls: $3.70M (40%)
Puts: $5.49M (60%)
Prior 7-Day Average $1.31M
Calls: $528.9K (40%)
Puts: $784.5K (60%)
Current vs Prior 7-Day Avg -60.99%
Calls: -13.16%
Puts: -93.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.05
Prior (07/22) 0.09
Current vs Prior -40.59%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -91.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 16,552
Calls: 12,010 (73%)
Puts: 4,542 (27%)
Prior (07/22) 18,317
Calls: 14,206 (78%)
Puts: 4,111 (22%)
Current vs Prior -9.64%
Prior 7-Day Total 224,447
Calls: 145,104 (65%)
Puts: 79,343 (35%)
Prior 7-Day Average 32,063
Calls: 20,729 (65%)
Puts: 11,334 (35%)
Current vs Prior 7-Day Avg -48.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.10% | 28.62%
Prior 20.07% | 27.27%
Current vs Prior +0.15% | +4.95%
Prior 7-Day Avg 14.46% | 25.41%
Current vs 7-Day Avg +38.97% | +12.64%
Prior 7-Day Eod 20.07% | 27.27%
Current vs 7-Day Eod +0.15% | +4.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($459.3K) vs puts ($53.1K). Extreme bullish P/C ratio of 0.05 - heavy call buying (1,695 calls vs 86 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (12,010 calls vs 4,542 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 218.8011.40$10.1025.7%30.91--
$35.00Aug 214.608.20$6.4056.2%130.76230
$40.00Aug 212.755.00$3.8858.0%210.55722
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.409.70$8.0541.0%120.71--
$42.50Aug 214.707.90$6.3050.8%60.62--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.902.40$1.6590.9%1.2K0.331.4K
$50.00Aug 210.051.00$0.53179.2%1350.152.5K
$40.00Aug 212.755.00$3.8858.0%210.55722
$42.50Aug 211.302.90$2.1076.2%200.42409
$35.00Aug 214.608.20$6.4056.2%130.76230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.002.45$1.7383.8%310.271.6K
$45.00Aug 216.409.70$8.0541.0%120.71--
$42.50Aug 214.707.90$6.3050.8%60.62--
$40.00Aug 213.104.80$3.9543.0%30.472.1K
$30.00Aug 210.300.90$0.60100.0%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.56, avg 2.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.45$2.05$0.454.56$42.95
$47.50$50.00Aug 21$1.05$1.45$1.051.38$48.55
$35.00$40.00Aug 21$2.52$2.48$2.520.98$37.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.55$1.95$0.553.55$31.95
$35.00$32.50Aug 21$0.58$1.92$0.583.31$34.42
$40.00$35.00Aug 21$2.22$2.78$2.221.25$37.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.70$3.70$1.302.85$33.70
$40.00$42.50Aug 21$1.78$1.78$0.722.47$41.78
$35.00$40.00Aug 21$2.52$2.52$2.481.02$37.52
$47.50$50.00Aug 21$1.05$1.05$1.450.72$48.55
$42.50$45.00Aug 21$0.45$0.45$2.050.22$42.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$2.35$2.35$0.1515.67$40.15
$45.00$42.50Aug 21$1.75$1.75$0.752.33$43.25
$40.00$35.00Aug 21$2.22$2.22$2.780.80$37.78
$35.00$32.50Aug 21$0.58$0.58$1.920.30$34.42
$32.50$30.00Aug 21$0.55$0.55$1.950.28$31.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 20.10% of stock, avg 22.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.88$3.95$7.83$32.17$47.8320.10%
$35.00Aug 21$6.40$1.73$8.13$26.87$43.1320.87%
$42.50Aug 21$2.10$6.30$8.40$34.10$50.9021.56%
$45.00Aug 21$1.65$8.05$9.70$35.30$54.7024.90%
$30.00Aug 21$10.10$0.60$10.70$19.30$40.7027.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.90% of stock, avg 8.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$0.53$0.60$1.13$28.87$51.13
$50.00$32.50Aug 21$0.53$1.15$1.68$30.82$51.68
$47.50$30.00Aug 21$1.58$0.60$2.18$27.82$49.68
$45.00$30.00Aug 21$1.65$0.60$2.25$27.75$47.25
$50.00$35.00Aug 21$0.53$1.73$2.26$32.74$52.26
$42.50$30.00Aug 21$2.10$0.60$2.70$27.30$45.20
$47.50$32.50Aug 21$1.58$1.15$2.73$29.77$50.23
$45.00$32.50Aug 21$1.65$1.15$2.80$29.70$47.80
$42.50$32.50Aug 21$2.10$1.15$3.25$29.25$45.75
$47.50$35.00Aug 21$1.58$1.73$3.31$31.69$50.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 16.86, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3540/42Aug 21$2.36$0.1416.86$32.64$42.36
30/3240/42Aug 21$2.33$0.1713.71$30.17$42.33
35/4048/50Aug 21$3.27$1.731.89$36.73$50.77
32/3548/50Aug 21$1.63$0.871.87$33.37$49.13
30/3248/50Aug 21$1.60$0.901.78$30.90$49.10
30/3235/40Aug 21$3.07$1.931.59$29.43$38.07
35/4042/45Aug 21$2.67$2.331.15$37.33$45.17
32/3542/45Aug 21$1.03$1.470.70$33.97$43.53
30/3242/45Aug 21$1.00$1.500.67$31.50$43.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.58, cheapest $0.38)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.38$2.125.58
$30.00$35.00$40.00Aug 21$1.18$3.823.24
$40.00$42.50$45.00Aug 21$1.33$1.170.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.36, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$1.36$3.64
$30.00$35.001:2Aug 21-$2.70$2.30
$40.00$42.501:2Aug 21-$0.32$2.18
$42.50$45.001:2Aug 21-$1.20$1.30
$45.00$47.501:2Aug 21-$1.51$0.99
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.05$2.45
$35.00$32.501:2Aug 21-$0.57$1.93
$42.50$40.001:2Aug 21-$1.60$0.90
$40.00$35.001:2Aug 21$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.06%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.750.552.7%7.06%9.73%21722
$42.50Aug 21$1.300.429.1%3.34%12.42%20409
$45.00Aug 21$0.900.3315.5%2.31%17.81%1.2K1.4K
$47.50Aug 21$0.150.2921.9%0.39%22.30%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,695
Total Puts 86
Put/Call Ratio 0.05
Net Difference 1,609

Prior's Put/Call Breakdown

Total Calls 1,206
Total Puts 103
Put/Call Ratio 0.09
Net Difference 1,103

Prior 7-Day Put/Call Summary

Total Calls 14,940
Total Puts 7,346
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All