Tour v397
FPS
FORGENT PWR SOLUTION A
$35.89 -7.88%
$36.10 (+0.59%)🌙
as of 07/25 02:27 AM
(7/23 18:34) ◀
|
Friday, July 24, 2026 (2:27am)
January 2026
|
▶ (7/27 18:33)
◀ 7/24 02:27 ▶

Option Volume

Detail
ℹ
Current (07/25) 5,820
Calls: 5,049 (87%)
Puts: 771 (13%)
Prior (07/23) 1,781
Calls: 1,695 (95%)
Puts: 86 (5%)
Current vs Prior +226.78%
Calls: +197.88% (Calls)
Puts: +796.51% (Puts)
Prior 7-Day Total 17,834
Calls: 11,968 (67%)
Puts: 5,866 (33%)
Prior 7-Day Average 2,547
Calls: 1,709 (67%)
Puts: 838 (33%)
Current vs Prior 7-Day Avg +128.44%
Calls: +195.31%
Puts: -8.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.95M
Calls: $1.65M (84%)
Puts: $304.6K (16%)
Prior (07/23) $512.4K
Calls: $459.3K (90%)
Puts: $53.1K (10%)
Current vs Prior +280.48%
Calls: +258.14%
Puts: +473.80%
Prior 7-Day Total $8.26M
Calls: $3.36M (41%)
Puts: $4.90M (59%)
Prior 7-Day Average $1.18M
Calls: $479.7K (41%)
Puts: $699.8K (59%)
Current vs Prior 7-Day Avg +65.29%
Calls: +242.91%
Puts: -56.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.15
Prior (07/23) 0.05
Current vs Prior +200.97%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -72.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 18,297
Calls: 14,112 (77%)
Puts: 4,185 (23%)
Prior (07/23) 16,552
Calls: 12,010 (73%)
Puts: 4,542 (27%)
Current vs Prior +10.54%
Prior 7-Day Total 193,091
Calls: 124,385 (64%)
Puts: 68,706 (36%)
Prior 7-Day Average 27,584
Calls: 17,769 (64%)
Puts: 9,815 (36%)
Current vs Prior 7-Day Avg -33.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.48% | 26.75%
Prior 20.10% | 28.62%
Current vs Prior +1.90% | -6.54%
Prior 7-Day Avg 16.43% | 26.27%
Current vs 7-Day Avg +24.66% | +1.82%
Prior 7-Day Eod 20.10% | 28.62%
Current vs 7-Day Eod +1.90% | -6.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.65M) vs puts ($304.6K). Massive premium surge with dollar volume up 280% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 227% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.408.70$7.5530.5%110.8158
$32.50Aug 214.206.80$5.5047.3%10.72--
$35.00Aug 213.904.70$4.3018.6%2380.60242
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.4011.20$9.8028.6%20.78513
$40.00Aug 215.606.60$6.1016.4%50.62--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 4.3K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.002.30$2.1514.0%3.4K0.39725
$35.00Aug 213.904.70$4.3018.6%2380.60242
$45.00Aug 210.751.35$1.0557.1%630.23832
$42.50Aug 211.351.60$1.4816.9%220.30427
$37.50Aug 212.703.20$2.9516.9%190.4915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.30$1.0841.7%3340.19493
$35.00Aug 212.803.30$3.0516.4%630.401.6K
$27.50Aug 210.350.95$0.6592.3%550.121
$32.50Aug 211.452.20$1.8341.0%60.2954
$40.00Aug 215.606.60$6.1016.4%50.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.81, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.43$2.07$0.434.81$42.93
$40.00$42.50Aug 21$0.67$1.83$0.672.73$40.67
$37.50$40.00Aug 21$0.80$1.70$0.802.12$38.30
$32.50$35.00Aug 21$1.20$1.30$1.201.08$33.70
$35.00$37.50Aug 21$1.35$1.15$1.350.85$36.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.43$2.07$0.434.81$29.57
$32.50$30.00Aug 21$0.75$1.75$0.752.33$31.75
$35.00$32.50Aug 21$1.22$1.28$1.221.05$33.78
$40.00$35.00Aug 21$3.05$1.95$3.050.64$36.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.56, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$2.05$2.05$0.454.56$32.05
$35.00$37.50Aug 21$1.35$1.35$1.151.17$36.35
$32.50$35.00Aug 21$1.20$1.20$1.300.92$33.70
$37.50$40.00Aug 21$0.80$0.80$1.700.47$38.30
$40.00$42.50Aug 21$0.67$0.67$1.830.37$40.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$3.70$3.70$1.302.85$41.30
$40.00$35.00Aug 21$3.05$3.05$1.951.56$36.95
$35.00$32.50Aug 21$1.22$1.22$1.280.95$33.78
$32.50$30.00Aug 21$0.75$0.75$1.750.43$31.75
$30.00$27.50Aug 21$0.43$0.43$2.070.21$29.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 20.42% of stock, avg 23.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$5.50$1.83$7.33$25.17$39.8320.42%
$35.00Aug 21$4.30$3.05$7.35$27.65$42.3520.48%
$40.00Aug 21$2.15$6.10$8.25$31.75$48.2522.99%
$30.00Aug 21$7.55$1.08$8.63$21.37$38.6324.05%
$45.00Aug 21$1.05$9.80$10.85$34.15$55.8530.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 4.74% of stock, avg 9.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$27.50Aug 21$1.05$0.65$1.70$25.80$46.70
$42.50$27.50Aug 21$1.48$0.65$2.13$25.37$44.63
$45.00$30.00Aug 21$1.05$1.08$2.13$27.87$47.13
$42.50$30.00Aug 21$1.48$1.08$2.56$27.44$45.06
$40.00$27.50Aug 21$2.15$0.65$2.80$24.70$42.80
$45.00$32.50Aug 21$1.05$1.83$2.88$29.62$47.88
$40.00$30.00Aug 21$2.15$1.08$3.23$26.77$43.23
$42.50$32.50Aug 21$1.48$1.83$3.31$29.19$45.81
$37.50$27.50Aug 21$2.95$0.65$3.60$23.90$41.10
$40.00$32.50Aug 21$2.15$1.83$3.98$28.52$43.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 5.25, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$2.10$0.405.25$30.40$37.10
32/3538/40Aug 21$2.02$0.484.21$32.98$39.52
32/3540/42Aug 21$1.89$0.613.10$33.11$41.89
28/3035/38Aug 21$1.78$0.722.47$28.22$36.78
35/4042/45Aug 21$3.48$1.522.29$36.52$45.98
32/3542/45Aug 21$1.65$0.851.94$33.35$44.15
28/3032/35Aug 21$1.63$0.871.87$28.37$34.13
30/3238/40Aug 21$1.55$0.951.63$30.95$39.05
30/3240/42Aug 21$1.42$1.081.31$31.08$41.42
28/3038/40Aug 21$1.23$1.270.97$28.77$38.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 18.23, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.13$2.3718.23
$40.00$42.50$45.00Aug 21$0.24$2.269.42
$35.00$37.50$40.00Aug 21$0.55$1.953.55
$30.00$32.50$35.00Aug 21$0.85$1.651.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.32$2.186.81
$35.00$40.00$45.00Aug 21$0.65$4.356.69
$30.00$32.50$35.00Aug 21$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.62$1.88
$40.00$42.501:2Aug 21-$0.81$1.69
$37.50$40.001:2Aug 21-$1.35$1.15
$35.00$37.501:2Aug 21-$1.60$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.00$5.00
$45.00$40.001:2Aug 21-$2.40$2.60
$30.00$27.501:2Aug 21-$0.22$2.28
$32.50$30.001:2Aug 21-$0.33$2.17
$35.00$32.501:2Aug 21-$0.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.52%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$2.700.494.5%7.52%12.01%1915
$40.00Aug 21$2.000.3911.4%5.57%17.02%3.4K725
$42.50Aug 21$1.350.3018.4%3.76%22.18%22427
$45.00Aug 21$0.750.2325.4%2.09%27.47%63832

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,049
Total Puts 771
Put/Call Ratio 0.15
Net Difference 4,278

Prior's Put/Call Breakdown

Total Calls 1,695
Total Puts 86
Put/Call Ratio 0.05
Net Difference 1,609

Prior 7-Day Put/Call Summary

Total Calls 11,968
Total Puts 5,866
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All