Tour v422
FPS
FORGENT PWR SOLUTION A
$36.22 +0.92%
$36.50 (+0.77%)🌙
as of 07/27 06:33 PM
(7/24 02:27) ◀
|
Monday, July 27, 2026 (6:33pm)
January 2026
|
▶ (7/28 18:36)
◀ 7/27 18:33 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,353
Calls: 4,137 (95%)
Puts: 216 (5%)
Prior (07/24) 5,820
Calls: 5,049 (87%)
Puts: 771 (13%)
Current vs Prior -25.21%
Calls: -18.06% (Calls)
Puts: -71.98% (Puts)
Prior 7-Day Total 21,570
Calls: 15,753 (73%)
Puts: 5,817 (27%)
Prior 7-Day Average 3,081
Calls: 2,250 (73%)
Puts: 831 (27%)
Current vs Prior 7-Day Avg +41.27%
Calls: +83.83%
Puts: -74.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.39M
Calls: $1.31M (94%)
Puts: $83.2K (6%)
Prior (07/24) $1.95M
Calls: $1.65M (84%)
Puts: $304.6K (16%)
Current vs Prior -28.55%
Calls: -20.38%
Puts: -72.68%
Prior 7-Day Total $9.68M
Calls: $4.69M (48%)
Puts: $4.99M (52%)
Prior 7-Day Average $1.38M
Calls: $669.4K (48%)
Puts: $713.0K (52%)
Current vs Prior 7-Day Avg +0.77%
Calls: +95.68%
Puts: -88.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.05
Prior (07/24) 0.15
Current vs Prior -65.81%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -89.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 22,655
Calls: 16,888 (75%)
Puts: 5,767 (25%)
Prior (07/24) 18,297
Calls: 14,112 (77%)
Puts: 4,185 (23%)
Current vs Prior +23.82%
Prior 7-Day Total 175,123
Calls: 117,992 (67%)
Puts: 57,131 (33%)
Prior 7-Day Average 25,017
Calls: 16,856 (67%)
Puts: 8,161 (33%)
Current vs Prior 7-Day Avg -9.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.60% | 26.78%
Prior 20.48% | 26.75%
Current vs Prior -4.28% | +0.12%
Prior 7-Day Avg 18.34% | 26.91%
Current vs 7-Day Avg +6.88% | -0.47%
Prior 7-Day Eod 20.48% | 26.75%
Current vs 7-Day Eod -4.28% | +0.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.31M) vs puts ($83.2K). Extreme bullish P/C ratio of 0.05 - heavy call buying (4,137 calls vs 216 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (16,888 calls vs 5,767 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.708.70$7.7026.0%130.8069
$32.50Aug 214.606.00$5.3026.4%10.70--
$35.00Aug 213.704.50$4.1019.5%470.59306
$37.50Aug 212.854.40$3.6342.7%1.7K0.5028
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.606.50$6.0514.9%90.622.1K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 3.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.854.40$3.6342.7%1.7K0.5028
$40.00Aug 211.802.30$2.0524.4%1.2K0.384.0K
$45.00Aug 210.901.20$1.0528.6%6710.22756
$35.00Aug 213.704.50$4.1019.5%470.59306
$30.00Aug 216.708.70$7.7026.0%130.8069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.803.20$3.0013.3%290.401.6K
$32.50Aug 211.752.30$2.0327.1%280.3060
$30.00Aug 210.951.25$1.1027.3%240.19824
$37.50Aug 214.104.90$4.5017.8%110.4928
$40.00Aug 215.606.50$6.0514.9%90.622.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.25, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.43$2.07$0.434.81$42.93
$35.00$37.50Aug 21$0.47$2.03$0.474.32$35.47
$40.00$42.50Aug 21$0.57$1.93$0.573.39$40.57
$32.50$35.00Aug 21$1.20$1.30$1.201.08$33.70
$37.50$40.00Aug 21$1.58$0.92$1.580.58$39.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.40$2.10$0.405.25$29.60
$32.50$30.00Aug 21$0.93$1.57$0.931.69$31.57
$35.00$32.50Aug 21$0.97$1.53$0.971.58$34.03
$37.50$35.00Aug 21$1.50$1.00$1.500.67$36.00
$40.00$37.50Aug 21$1.55$0.95$1.550.61$38.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.72, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.58$1.58$0.921.72$39.08
$32.50$35.00Aug 21$1.20$1.20$1.300.92$33.70
$40.00$42.50Aug 21$0.57$0.57$1.930.30$40.57
$35.00$37.50Aug 21$0.47$0.47$2.030.23$35.47
$42.50$45.00Aug 21$0.43$0.43$2.070.21$42.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.55$1.55$0.951.63$38.45
$37.50$35.00Aug 21$1.50$1.50$1.001.50$36.00
$35.00$32.50Aug 21$0.97$0.97$1.530.63$34.03
$32.50$30.00Aug 21$0.93$0.93$1.570.59$31.57
$30.00$27.50Aug 21$0.40$0.40$2.100.19$29.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 19.60% of stock, avg 21.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$4.10$3.00$7.10$27.90$42.1019.60%
$32.50Aug 21$5.30$2.03$7.33$25.17$39.8320.24%
$40.00Aug 21$2.05$6.05$8.10$31.90$48.1022.36%
$37.50Aug 21$3.63$4.50$8.13$29.37$45.6322.45%
$30.00Aug 21$7.70$1.10$8.80$21.20$38.8024.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 4.83% of stock, avg 10.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$27.50Aug 21$1.05$0.70$1.75$25.75$46.75
$45.00$30.00Aug 21$1.05$1.10$2.15$27.85$47.15
$42.50$27.50Aug 21$1.48$0.70$2.18$25.32$44.68
$42.50$30.00Aug 21$1.48$1.10$2.58$27.42$45.08
$40.00$27.50Aug 21$2.05$0.70$2.75$24.75$42.75
$45.00$32.50Aug 21$1.05$2.03$3.08$29.42$48.08
$40.00$30.00Aug 21$2.05$1.10$3.15$26.85$43.15
$42.50$32.50Aug 21$1.48$2.03$3.51$28.99$46.01
$45.00$35.00Aug 21$1.05$3.00$4.05$30.95$49.05
$40.00$32.50Aug 21$2.05$2.03$4.08$28.42$44.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.81, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$2.07$0.434.81$35.43$42.07
28/3038/40Aug 21$1.98$0.523.81$28.02$39.48
38/4042/45Aug 21$1.98$0.523.81$38.02$44.48
35/3842/45Aug 21$1.93$0.573.39$35.57$44.43
28/3032/35Aug 21$1.60$0.901.78$28.40$34.10
32/3540/42Aug 21$1.54$0.961.60$33.46$41.54
30/3240/42Aug 21$1.50$1.001.50$31.00$41.50
30/3235/38Aug 21$1.40$1.101.27$31.10$36.40
32/3542/45Aug 21$1.40$1.101.27$33.60$43.90
30/3242/45Aug 21$1.36$1.141.19$31.14$43.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.14$2.3616.86
$32.50$35.00$37.50Aug 21$0.73$1.772.42
$37.50$40.00$42.50Aug 21$1.01$1.491.48
$30.00$32.50$35.00Aug 21$1.20$1.301.08
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.05$2.4549.00
$27.50$30.00$32.50Aug 21$0.53$1.973.72
$32.50$35.00$37.50Aug 21$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.17, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.47$2.03
$42.50$45.001:2Aug 21-$0.62$1.88
$40.00$42.501:2Aug 21-$0.91$1.59
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.17$2.33
$30.00$27.501:2Aug 21-$0.30$2.20
$35.00$32.501:2Aug 21-$1.06$1.44
$37.50$35.001:2Aug 21-$1.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.87%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$2.850.503.5%7.87%11.40%1.7K28
$40.00Aug 21$1.800.3810.4%4.97%15.41%1.2K4.0K
$42.50Aug 21$1.300.2917.3%3.59%20.93%5436
$45.00Aug 21$0.900.2224.2%2.48%26.73%671756

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,137
Total Puts 216
Put/Call Ratio 0.05
Net Difference 3,921

Prior's Put/Call Breakdown

Total Calls 5,049
Total Puts 771
Put/Call Ratio 0.15
Net Difference 4,278

Prior 7-Day Put/Call Summary

Total Calls 15,753
Total Puts 5,817
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All