Tour v452
FPS
FORGENT PWR SOLUTION A
$32.41 -10.52%
$32.50 (+0.28%)🌙
as of 07/28 06:36 PM
(7/27 18:33) ◀
|
Tuesday, July 28, 2026 (6:36pm)
January 2026
|
▶ (7/29 18:38)
◀ 7/28 18:36 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,801
Calls: 2,073 (74%)
Puts: 728 (26%)
Prior (07/27) 4,353
Calls: 4,137 (95%)
Puts: 216 (5%)
Current vs Prior -35.65%
Calls: -49.89% (Calls)
Puts: +237.04% (Puts)
Prior 7-Day Total 21,627
Calls: 18,445 (85%)
Puts: 3,182 (15%)
Prior 7-Day Average 3,089
Calls: 2,635 (85%)
Puts: 454 (15%)
Current vs Prior 7-Day Avg -9.34%
Calls: -21.33%
Puts: +60.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.51M
Calls: $1.00M (67%)
Puts: $503.9K (33%)
Prior (07/27) $1.39M
Calls: $1.31M (94%)
Puts: $83.2K (6%)
Current vs Prior +8.25%
Calls: -23.34%
Puts: +505.42%
Prior 7-Day Total $6.68M
Calls: $5.55M (83%)
Puts: $1.12M (17%)
Prior 7-Day Average $953.8K
Calls: $793.4K (83%)
Puts: $160.4K (17%)
Current vs Prior 7-Day Avg +58.09%
Calls: +26.55%
Puts: +214.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.35
Prior (07/27) 0.05
Current vs Prior +572.61%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +68.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 27,990
Calls: 21,795 (78%)
Puts: 6,195 (22%)
Prior (07/27) 22,655
Calls: 16,888 (75%)
Puts: 5,767 (25%)
Current vs Prior +23.55%
Prior 7-Day Total 154,006
Calls: 109,048 (71%)
Puts: 44,958 (29%)
Prior 7-Day Average 22,000
Calls: 15,578 (71%)
Puts: 6,422 (29%)
Current vs Prior 7-Day Avg +27.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.20% | 28.39%
Prior 19.60% | 26.78%
Current vs Prior -7.13% | +6.00%
Prior 7-Day Avg 20.31% | 27.59%
Current vs 7-Day Avg -10.37% | +2.88%
Prior 7-Day Eod 19.60% | 26.78%
Current vs 7-Day Eod -7.13% | +6.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.00M). Dollar volume significantly above 7-day average (58% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (2,073 calls vs 728 puts). P/C ratio rising 573% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.409.20$7.8035.9%140.87--
$30.00Aug 213.804.60$4.2019.0%240.6782
$32.50Aug 212.403.60$3.0040.0%1340.552
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.009.60$8.8018.2%910.772.1K
$35.00Aug 214.405.40$4.9020.4%280.561.6K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.1K, top 414)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.701.20$0.9552.6%4140.235.1K
$32.50Aug 212.403.60$3.0040.0%1340.552
$35.00Aug 211.752.95$2.3551.1%560.44308
$30.00Aug 213.804.60$4.2019.0%240.6782
$37.50Aug 210.802.10$1.4589.7%240.321.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.002.55$2.2824.1%2660.33843
$40.00Aug 218.009.60$8.8018.2%910.772.1K
$35.00Aug 214.405.40$4.9020.4%280.561.6K
$32.50Aug 212.303.50$2.9041.4%220.4688
$25.00Aug 210.251.05$0.65123.1%110.13208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 2.51)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.50$2.00$0.504.00$38.00
$32.50$35.00Aug 21$0.65$1.85$0.652.85$33.15
$35.00$37.50Aug 21$0.90$1.60$0.901.78$35.90
$30.00$32.50Aug 21$1.20$1.30$1.201.08$31.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.55$1.95$0.553.55$26.95
$32.50$30.00Aug 21$0.62$1.88$0.623.03$31.88
$30.00$27.50Aug 21$1.08$1.42$1.081.31$28.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$3.60$3.60$1.402.57$28.60
$30.00$32.50Aug 21$1.20$1.20$1.300.92$31.20
$35.00$37.50Aug 21$0.90$0.90$1.600.56$35.90
$32.50$35.00Aug 21$0.65$0.65$1.850.35$33.15
$37.50$40.00Aug 21$0.50$0.50$2.000.25$38.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$2.00$2.00$0.504.00$33.00
$40.00$35.00Aug 21$3.90$3.90$1.103.55$36.10
$30.00$27.50Aug 21$1.08$1.08$1.420.76$28.92
$32.50$30.00Aug 21$0.62$0.62$1.880.33$31.88
$27.50$25.00Aug 21$0.55$0.55$1.950.28$26.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 18.20% of stock, avg 23.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$3.00$2.90$5.90$26.60$38.4018.20%
$30.00Aug 21$4.20$2.28$6.48$23.52$36.4819.99%
$35.00Aug 21$2.35$4.90$7.25$27.75$42.2522.37%
$25.00Aug 21$7.80$0.65$8.45$16.55$33.4526.07%
$40.00Aug 21$0.95$8.80$9.75$30.25$49.7530.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.94% of stock, avg 10.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.95$0.65$1.60$23.40$41.60
$37.50$25.00Aug 21$1.45$0.65$2.10$22.90$39.60
$40.00$27.50Aug 21$0.95$1.20$2.15$25.35$42.15
$37.50$27.50Aug 21$1.45$1.20$2.65$24.85$40.15
$35.00$25.00Aug 21$2.35$0.65$3.00$22.00$38.00
$40.00$30.00Aug 21$0.95$2.28$3.23$26.77$43.23
$35.00$27.50Aug 21$2.35$1.20$3.55$23.95$38.55
$37.50$30.00Aug 21$1.45$2.28$3.73$26.27$41.23
$40.00$32.50Aug 21$0.95$2.90$3.85$28.65$43.85
$37.50$32.50Aug 21$1.45$2.90$4.35$28.15$41.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.81, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3035/38Aug 21$1.98$0.523.81$28.02$36.98
25/2830/32Aug 21$1.75$0.752.33$25.75$31.75
28/3032/35Aug 21$1.73$0.772.25$28.27$34.23
28/3038/40Aug 21$1.58$0.921.72$28.42$39.08
30/3235/38Aug 21$1.52$0.981.55$30.98$36.52
25/2835/38Aug 21$1.45$1.051.38$26.05$36.45
25/2832/35Aug 21$1.20$1.300.92$26.30$33.70
30/3238/40Aug 21$1.12$1.380.81$31.38$38.62
25/2838/40Aug 21$1.05$1.450.72$26.45$38.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.40$2.105.25
$30.00$32.50$35.00Aug 21$0.55$1.953.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.53$1.973.72
$30.00$32.50$35.00Aug 21$1.38$1.120.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.60, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21-$0.60$4.40
$37.50$40.001:2Aug 21-$0.45$2.05
$35.00$37.501:2Aug 21-$0.55$1.95
$32.50$35.001:2Aug 21-$1.70$0.80
$30.00$32.501:2Aug 21-$1.80$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$1.00$4.00
$27.50$25.001:2Aug 21-$0.10$2.40
$30.00$27.501:2Aug 21-$0.12$2.38
$35.00$32.501:2Aug 21-$0.90$1.60
$32.50$30.001:2Aug 21-$1.66$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.41%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$2.400.550.3%7.41%7.68%1342
$35.00Aug 21$1.750.448.0%5.40%13.39%56308
$37.50Aug 21$0.800.3215.7%2.47%18.17%241.6K
$40.00Aug 21$0.700.2323.4%2.16%25.58%4145.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,073
Total Puts 728
Put/Call Ratio 0.35
Net Difference 1,345

Prior's Put/Call Breakdown

Total Calls 4,137
Total Puts 216
Put/Call Ratio 0.05
Net Difference 3,921

Prior 7-Day Put/Call Summary

Total Calls 18,445
Total Puts 3,182
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All