Tour v456
FPS
FORGENT PWR SOLUTION A
$29.25 -9.75%
$29.30 (+0.17%)🌙
as of 07/29 06:38 PM
(7/28 18:36) ◀
|
Wednesday, July 29, 2026 (6:38pm)
January 2026
|
▶
◀ 7/29 18:38

Option Volume

Detail
ℹ
Current (07/29) 11,156
Calls: 9,457 (85%)
Puts: 1,699 (15%)
Prior (07/28) 2,801
Calls: 2,073 (74%)
Puts: 728 (26%)
Current vs Prior +298.29%
Calls: +356.20% (Calls)
Puts: +133.38% (Puts)
Prior 7-Day Total 21,278
Calls: 18,017 (85%)
Puts: 3,261 (15%)
Prior 7-Day Average 3,039
Calls: 2,573 (85%)
Puts: 465 (15%)
Current vs Prior 7-Day Avg +267.01%
Calls: +267.43%
Puts: +264.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.67M
Calls: $2.64M (46%)
Puts: $3.03M (54%)
Prior (07/28) $1.51M
Calls: $1.00M (67%)
Puts: $503.9K (33%)
Current vs Prior +275.94%
Calls: +162.44%
Puts: +502.11%
Prior 7-Day Total $7.17M
Calls: $5.73M (80%)
Puts: $1.44M (20%)
Prior 7-Day Average $1.02M
Calls: $818.5K (80%)
Puts: $206.1K (20%)
Current vs Prior 7-Day Avg +453.26%
Calls: +221.92%
Puts: +1372.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.18
Prior (07/28) 0.35
Current vs Prior -48.84%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -18.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 27,618
Calls: 21,314 (77%)
Puts: 6,304 (23%)
Prior (07/28) 27,990
Calls: 21,795 (78%)
Puts: 6,195 (22%)
Current vs Prior -1.33%
Prior 7-Day Total 143,910
Calls: 105,760 (73%)
Puts: 38,150 (27%)
Prior 7-Day Average 20,558
Calls: 15,108 (73%)
Puts: 5,450 (27%)
Current vs Prior 7-Day Avg +34.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.30% | 27.97%
Prior 18.20% | 28.39%
Current vs Prior +17.00% | -1.48%
Prior 7-Day Avg 19.73% | 27.57%
Current vs 7-Day Avg +7.93% | +1.43%
Prior 7-Day Eod 18.20% | 28.39%
Current vs 7-Day Eod +17.00% | -1.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 276% vs prior. Dollar volume significantly above 7-day average (453% higher). Unusually high activity with volume up 298% vs prior - elevated interest. Volume explosion - 267% above 7-day average (11,156 vs avg 3,039).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.807.50$6.1543.9%470.8339
$27.50Aug 213.505.80$4.6549.5%1.0K0.69--
$30.00Aug 212.104.10$3.1064.5%1920.5681
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.507.30$6.4028.1%120.751.6K
$32.50Aug 213.105.70$4.4059.1%130.59--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 5.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.051.25$1.1517.4%2.3K0.30292
$27.50Aug 213.505.80$4.6549.5%1.0K0.69--
$37.50Aug 210.051.45$0.75186.7%3110.211.6K
$32.50Aug 211.453.20$2.3375.1%2130.45128
$30.00Aug 212.104.10$3.1064.5%1920.5681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.402.30$1.8548.6%6610.3362
$25.00Aug 210.451.25$0.8594.1%3280.20209
$30.00Aug 212.254.00$3.1355.9%420.47787
$32.50Aug 213.105.70$4.4059.1%130.59--
$35.00Aug 215.507.30$6.4028.1%120.751.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Aug 21$0.40$2.10$0.405.25$35.40
$30.00$32.50Aug 21$0.77$1.73$0.772.25$30.77
$32.50$35.00Aug 21$1.18$1.32$1.181.12$33.68
$25.00$27.50Aug 21$1.50$1.00$1.500.67$26.50
$27.50$30.00Aug 21$1.55$0.95$1.550.61$29.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.20$2.30$0.2011.50$24.80
$27.50$25.00Aug 21$1.00$1.50$1.001.50$26.50
$32.50$30.00Aug 21$1.27$1.23$1.270.97$31.23
$30.00$27.50Aug 21$1.28$1.22$1.280.95$28.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$1.55$1.55$0.951.63$29.05
$25.00$27.50Aug 21$1.50$1.50$1.001.50$26.50
$32.50$35.00Aug 21$1.18$1.18$1.320.89$33.68
$30.00$32.50Aug 21$0.77$0.77$1.730.45$30.77
$35.00$37.50Aug 21$0.40$0.40$2.100.19$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$2.00$2.00$0.504.00$33.00
$30.00$27.50Aug 21$1.28$1.28$1.221.05$28.72
$32.50$30.00Aug 21$1.27$1.27$1.231.03$31.23
$27.50$25.00Aug 21$1.00$1.00$1.500.67$26.50
$25.00$22.50Aug 21$0.20$0.20$2.300.09$24.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 21.30% of stock, avg 23.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$3.10$3.13$6.23$23.77$36.2321.30%
$27.50Aug 21$4.65$1.85$6.50$21.00$34.0022.22%
$32.50Aug 21$2.33$4.40$6.73$25.77$39.2323.01%
$25.00Aug 21$6.15$0.85$7.00$18.00$32.0023.93%
$35.00Aug 21$1.15$6.40$7.55$27.45$42.5525.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.79% of stock, avg 10.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$22.50Aug 21$0.75$0.65$1.40$21.10$38.90
$37.50$25.00Aug 21$0.75$0.85$1.60$23.40$39.10
$35.00$22.50Aug 21$1.15$0.65$1.80$20.70$36.80
$35.00$25.00Aug 21$1.15$0.85$2.00$23.00$37.00
$37.50$27.50Aug 21$0.75$1.85$2.60$24.90$40.10
$32.50$22.50Aug 21$2.33$0.65$2.98$19.52$35.48
$35.00$27.50Aug 21$1.15$1.85$3.00$24.50$38.00
$32.50$25.00Aug 21$2.33$0.85$3.18$21.82$35.68
$37.50$30.00Aug 21$0.75$3.13$3.88$26.12$41.38
$32.50$27.50Aug 21$2.33$1.85$4.18$23.32$36.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 6.81, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2832/35Aug 21$2.18$0.326.81$25.32$34.68
25/2830/32Aug 21$1.77$0.732.42$25.73$31.77
22/2528/30Aug 21$1.75$0.752.33$23.25$29.25
28/3035/38Aug 21$1.68$0.822.05$28.32$36.68
30/3235/38Aug 21$1.67$0.832.01$30.83$36.67
25/2835/38Aug 21$1.40$1.101.27$26.10$36.40
22/2532/35Aug 21$1.38$1.121.23$23.62$33.88
22/2530/32Aug 21$0.97$1.530.63$24.03$30.97
22/2535/38Aug 21$0.60$1.900.32$24.40$35.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.93, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.78$1.722.21
$32.50$35.00$37.50Aug 21$0.78$1.722.21
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.28$2.227.93
$30.00$32.50$35.00Aug 21$0.73$1.772.42
$22.50$25.00$27.50Aug 21$0.80$1.702.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.35, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Aug 21-$0.35$2.15
$27.50$30.001:2Aug 21-$1.55$0.95
$30.00$32.501:2Aug 21-$1.56$0.94
$32.50$35.001:2Aug 21$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.45$2.05
$30.00$27.501:2Aug 21-$0.57$1.93
$32.50$30.001:2Aug 21-$1.86$0.64
$35.00$32.501:2Aug 21-$2.40$0.10
$27.50$25.001:2Aug 21$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.18%, avg 5.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$2.100.562.6%7.18%9.74%19281
$32.50Aug 21$1.450.4511.1%4.96%16.07%213128
$35.00Aug 21$1.050.3019.7%3.59%23.25%2.3K292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,457
Total Puts 1,699
Put/Call Ratio 0.18
Net Difference 7,758

Prior's Put/Call Breakdown

Total Calls 2,073
Total Puts 728
Put/Call Ratio 0.35
Net Difference 1,345

Prior 7-Day Put/Call Summary

Total Calls 18,017
Total Puts 3,261
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All