Tour v487
FPS
FORGENT PWR SOLUTION A
$36.29 +9.08%
$36.57 (+0.77%)🌙
as of 08/03 06:29 PM
(7/31 18:35) ◀
|
Monday, August 3, 2026 (6:29pm)
January 2026
|
▶
◀ 8/3 18:29

Option Volume

Detail
ℹ
Current (08/03) 3,706
Calls: 2,931 (79%)
Puts: 775 (21%)
Prior (07/31) 1,229
Calls: 1,040 (85%)
Puts: 189 (15%)
Current vs Prior +201.55%
Calls: +181.83% (Calls)
Puts: +310.05% (Puts)
Prior 7-Day Total 37,358
Calls: 31,378 (84%)
Puts: 5,980 (16%)
Prior 7-Day Average 5,336
Calls: 4,482 (84%)
Puts: 854 (16%)
Current vs Prior 7-Day Avg -30.56%
Calls: -34.61%
Puts: -9.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.24M
Calls: $1.09M (88%)
Puts: $144.0K (12%)
Prior (07/31) $628.6K
Calls: $502.3K (80%)
Puts: $126.2K (20%)
Current vs Prior +96.70%
Calls: +117.46%
Puts: +14.08%
Prior 7-Day Total $14.14M
Calls: $9.37M (66%)
Puts: $4.77M (34%)
Prior 7-Day Average $2.02M
Calls: $1.34M (66%)
Puts: $681.3K (34%)
Current vs Prior 7-Day Avg -38.80%
Calls: -18.41%
Puts: -78.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.26
Prior (07/31) 0.18
Current vs Prior +45.50%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +47.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 32,059
Calls: 25,973 (81%)
Puts: 6,086 (19%)
Prior (07/31) 28,742
Calls: 23,522 (82%)
Puts: 5,220 (18%)
Current vs Prior +11.54%
Prior 7-Day Total 174,165
Calls: 137,926 (79%)
Puts: 36,239 (21%)
Prior 7-Day Average 24,880
Calls: 19,703 (79%)
Puts: 5,177 (21%)
Current vs Prior 7-Day Avg +28.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.32% | 27.69%
Prior 18.58% | 27.35%
Current vs Prior -1.35% | +1.25%
Prior 7-Day Avg 19.53% | 27.58%
Current vs 7-Day Avg -6.19% | +0.42%
Prior 7-Day Eod 18.58% | 27.35%
Current vs 7-Day Eod -1.35% | +1.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.09M) vs puts ($144.0K). Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 202% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,931 calls vs 775 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.507.80$7.1518.2%1010.83169
$35.00Aug 213.404.10$3.7518.7%1810.612.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.0011.60$10.3025.2%30.83--
$40.00Aug 215.307.10$6.2029.0%50.632.0K
$37.50Aug 213.204.50$3.8533.8%110.5129

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.4K, top 299)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.603.00$2.8014.3%2990.491.5K
$40.00Aug 211.602.05$1.8324.6%2330.375.4K
$42.50Aug 210.951.35$1.1534.8%2240.271.8K
$35.00Aug 213.404.10$3.7518.7%1810.612.1K
$45.00Aug 210.300.85$0.5796.5%1490.17978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.453.00$2.7320.1%890.391.6K
$32.50Aug 211.201.70$1.4534.5%540.2782
$27.50Aug 210.300.75$0.5384.9%450.11674
$30.00Aug 210.601.05$0.8354.2%390.17790
$37.50Aug 213.204.50$3.8533.8%110.5129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 2.72)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.58$1.92$0.583.31$43.08
$40.00$42.50Aug 21$0.68$1.82$0.682.68$40.68
$35.00$37.50Aug 21$0.95$1.55$0.951.63$35.95
$37.50$40.00Aug 21$0.97$1.53$0.971.58$38.47
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.30$2.20$0.307.33$29.70
$32.50$30.00Aug 21$0.62$1.88$0.623.03$31.88
$37.50$35.00Aug 21$1.12$1.38$1.121.23$36.38
$35.00$32.50Aug 21$1.28$1.22$1.280.95$33.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.40$3.40$1.602.13$33.40
$37.50$40.00Aug 21$0.97$0.97$1.530.63$38.47
$35.00$37.50Aug 21$0.95$0.95$1.550.61$35.95
$40.00$42.50Aug 21$0.68$0.68$1.820.37$40.68
$42.50$45.00Aug 21$0.58$0.58$1.920.30$43.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$2.35$2.35$0.1515.67$37.65
$45.00$40.00Aug 21$4.10$4.10$0.904.56$40.90
$35.00$32.50Aug 21$1.28$1.28$1.221.05$33.72
$37.50$35.00Aug 21$1.12$1.12$1.380.81$36.38
$32.50$30.00Aug 21$0.62$0.62$1.880.33$31.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 17.86% of stock, avg 22.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.75$2.73$6.48$28.52$41.4817.86%
$37.50Aug 21$2.80$3.85$6.65$30.85$44.1518.32%
$30.00Aug 21$7.15$0.83$7.98$22.02$37.9821.99%
$40.00Aug 21$1.83$6.20$8.03$31.97$48.0322.13%
$45.00Aug 21$0.57$10.30$10.87$34.13$55.8729.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.03% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$27.50Aug 21$0.57$0.53$1.10$26.40$46.10
$45.00$30.00Aug 21$0.57$0.83$1.40$28.60$46.40
$42.50$27.50Aug 21$1.15$0.53$1.68$25.82$44.18
$42.50$30.00Aug 21$1.15$0.83$1.98$28.02$44.48
$45.00$32.50Aug 21$0.57$1.45$2.02$30.48$47.02
$40.00$27.50Aug 21$1.83$0.53$2.36$25.14$42.36
$42.50$32.50Aug 21$1.15$1.45$2.60$29.90$45.10
$40.00$30.00Aug 21$1.83$0.83$2.66$27.34$42.66
$40.00$32.50Aug 21$1.83$1.45$3.28$29.22$43.28
$45.00$35.00Aug 21$0.57$2.73$3.30$31.70$48.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 9.00, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$2.25$0.259.00$32.75$39.75
32/3540/42Aug 21$1.96$0.543.63$33.04$41.96
32/3542/45Aug 21$1.86$0.642.91$33.14$44.36
35/3840/42Aug 21$1.80$0.702.57$35.70$41.80
35/3842/45Aug 21$1.70$0.802.13$35.80$44.20
30/3238/40Aug 21$1.59$0.911.75$30.91$39.09
30/3235/38Aug 21$1.57$0.931.69$30.93$36.57
30/3240/42Aug 21$1.30$1.201.08$31.20$41.30
28/3038/40Aug 21$1.27$1.231.03$28.73$38.77
28/3035/38Aug 21$1.25$1.251.00$28.75$36.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.10$2.4024.00
$37.50$40.00$42.50Aug 21$0.29$2.217.62
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.32$2.186.81
$30.00$32.50$35.00Aug 21$0.66$1.842.79
$35.00$37.50$40.00Aug 21$1.23$1.271.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.35, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.35$4.65
$40.00$42.501:2Aug 21-$0.47$2.03
$37.50$40.001:2Aug 21-$0.86$1.64
$35.00$37.501:2Aug 21-$1.85$0.65
$42.50$45.001:2Aug 21$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$2.10$2.90
$35.00$32.501:2Aug 21-$0.17$2.33
$32.50$30.001:2Aug 21-$0.21$2.29
$30.00$27.501:2Aug 21-$0.23$2.27
$40.00$37.501:2Aug 21-$1.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.16%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$2.600.493.3%7.16%10.50%2991.5K
$40.00Aug 21$1.600.3710.2%4.41%14.63%2335.4K
$42.50Aug 21$0.950.2717.1%2.62%19.73%2241.8K
$45.00Aug 21$0.300.1724.0%0.83%24.83%149978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,931
Total Puts 775
Put/Call Ratio 0.26
Net Difference 2,156

Prior's Put/Call Breakdown

Total Calls 1,040
Total Puts 189
Put/Call Ratio 0.18
Net Difference 851

Prior 7-Day Put/Call Summary

Total Calls 31,378
Total Puts 5,980
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All