Tour v477
FPS
FORGENT PWR SOLUTION A
$33.27 -0.03%
$33.10 (-0.51%)🌙
as of 07/31 06:35 PM
(7/30 18:44) ◀
|
Friday, July 31, 2026 (6:35pm)
January 2026
|
▶ (8/3 18:29)
◀ 7/31 18:35 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,229
Calls: 1,040 (85%)
Puts: 189 (15%)
Prior (07/30) 10,218
Calls: 7,927 (78%)
Puts: 2,291 (22%)
Current vs Prior -87.97%
Calls: -86.88% (Calls)
Puts: -91.75% (Puts)
Prior 7-Day Total 37,438
Calls: 31,544 (84%)
Puts: 5,894 (16%)
Prior 7-Day Average 5,348
Calls: 4,506 (84%)
Puts: 842 (16%)
Current vs Prior 7-Day Avg -77.02%
Calls: -76.92%
Puts: -77.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $628.6K
Calls: $502.3K (80%)
Puts: $126.2K (20%)
Prior (07/30) $2.48M
Calls: $1.82M (73%)
Puts: $664.3K (27%)
Current vs Prior -74.67%
Calls: -72.36%
Puts: -81.00%
Prior 7-Day Total $13.94M
Calls: $9.27M (66%)
Puts: $4.68M (34%)
Prior 7-Day Average $1.99M
Calls: $1.32M (66%)
Puts: $668.2K (34%)
Current vs Prior 7-Day Avg -68.44%
Calls: -62.05%
Puts: -81.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.18
Prior (07/30) 0.29
Current vs Prior -37.12%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +9.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 28,742
Calls: 23,522 (82%)
Puts: 5,220 (18%)
Prior (07/30) 32,311
Calls: 28,285 (88%)
Puts: 4,026 (12%)
Current vs Prior -11.05%
Prior 7-Day Total 163,740
Calls: 128,610 (79%)
Puts: 35,130 (21%)
Prior 7-Day Average 23,391
Calls: 18,372 (79%)
Puts: 5,018 (21%)
Current vs Prior 7-Day Avg +22.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.58% | 27.35%
Prior 18.48% | 27.19%
Current vs Prior +0.52% | +0.58%
Prior 7-Day Avg 19.75% | 27.57%
Current vs 7-Day Avg -5.93% | -0.78%
Prior 7-Day Eod 18.48% | 27.19%
Current vs 7-Day Eod +0.52% | +0.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($502.3K) vs puts ($126.2K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (1,040 calls vs 189 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.806.10$4.9546.5%830.71212
$32.50Aug 212.904.00$3.4531.9%110.58328
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 214.207.10$5.6551.3%20.6628
$35.00Aug 213.504.50$4.0025.0%290.541.6K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 426, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.501.10$0.8075.0%870.19--
$30.00Aug 213.806.10$4.9546.5%830.71212
$35.00Aug 212.102.75$2.4226.9%520.462.0K
$40.00Aug 210.701.45$1.0869.4%470.255.4K
$37.50Aug 211.051.95$1.5060.0%370.341.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.601.10$0.8558.8%490.18--
$35.00Aug 213.504.50$4.0025.0%290.541.6K
$30.00Aug 211.201.80$1.5040.0%230.29791
$32.50Aug 212.353.10$2.7327.5%60.4278
$37.50Aug 214.207.10$5.6551.3%20.6628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.93, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.28$2.22$0.287.93$40.28
$37.50$40.00Aug 21$0.42$2.08$0.424.95$37.92
$35.00$37.50Aug 21$0.92$1.58$0.921.72$35.92
$32.50$35.00Aug 21$1.03$1.47$1.031.43$33.53
$30.00$32.50Aug 21$1.50$1.00$1.500.67$31.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.65$1.85$0.652.85$29.35
$32.50$30.00Aug 21$1.23$1.27$1.231.03$31.27
$35.00$32.50Aug 21$1.27$1.23$1.270.97$33.73
$37.50$35.00Aug 21$1.65$0.85$1.650.52$35.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.94, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$1.50$1.50$1.001.50$31.50
$32.50$35.00Aug 21$1.03$1.03$1.470.70$33.53
$35.00$37.50Aug 21$0.92$0.92$1.580.58$35.92
$37.50$40.00Aug 21$0.42$0.42$2.080.20$37.92
$40.00$42.50Aug 21$0.28$0.28$2.220.13$40.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.65$1.65$0.851.94$35.85
$35.00$32.50Aug 21$1.27$1.27$1.231.03$33.73
$32.50$30.00Aug 21$1.23$1.23$1.270.97$31.27
$30.00$27.50Aug 21$0.65$0.65$1.850.35$29.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 18.58% of stock, avg 19.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$3.45$2.73$6.18$26.32$38.6818.58%
$35.00Aug 21$2.42$4.00$6.42$28.58$41.4219.30%
$30.00Aug 21$4.95$1.50$6.45$23.55$36.4519.39%
$37.50Aug 21$1.50$5.65$7.15$30.35$44.6521.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.96% of stock, avg 9.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$27.50Aug 21$0.80$0.85$1.65$25.85$44.15
$40.00$27.50Aug 21$1.08$0.85$1.93$25.57$41.93
$42.50$30.00Aug 21$0.80$1.50$2.30$27.70$44.80
$37.50$27.50Aug 21$1.50$0.85$2.35$25.15$39.85
$40.00$30.00Aug 21$1.08$1.50$2.58$27.42$42.58
$37.50$30.00Aug 21$1.50$1.50$3.00$27.00$40.50
$35.00$27.50Aug 21$2.42$0.85$3.27$24.23$38.27
$42.50$32.50Aug 21$0.80$2.73$3.53$28.97$46.03
$40.00$32.50Aug 21$1.08$2.73$3.81$28.69$43.81
$35.00$30.00Aug 21$2.42$1.50$3.92$26.08$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 6.14, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$2.15$0.356.14$30.35$37.15
35/3840/42Aug 21$1.93$0.573.39$35.57$41.93
32/3538/40Aug 21$1.69$0.812.09$33.31$39.19
28/3032/35Aug 21$1.68$0.822.05$28.32$34.18
30/3238/40Aug 21$1.65$0.851.94$30.85$39.15
28/3035/38Aug 21$1.57$0.931.69$28.43$36.57
32/3540/42Aug 21$1.55$0.951.63$33.45$41.55
30/3240/42Aug 21$1.51$0.991.53$30.99$41.51
28/3038/40Aug 21$1.07$1.430.75$28.93$38.57
28/3040/42Aug 21$0.93$1.570.59$29.07$40.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 21.73, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.11$2.3921.73
$37.50$40.00$42.50Aug 21$0.14$2.3616.86
$30.00$32.50$35.00Aug 21$0.47$2.034.32
$35.00$37.50$40.00Aug 21$0.50$2.004.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.38$2.125.58
$27.50$30.00$32.50Aug 21$0.58$1.923.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.52$1.98
$35.00$37.501:2Aug 21-$0.58$1.92
$37.50$40.001:2Aug 21-$0.66$1.84
$32.50$35.001:2Aug 21-$1.39$1.11
$30.00$32.501:2Aug 21-$1.95$0.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.20$2.30
$32.50$30.001:2Aug 21-$0.27$2.23
$35.00$32.501:2Aug 21-$1.46$1.04
$37.50$35.001:2Aug 21-$2.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.31%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.100.465.2%6.31%11.51%522.0K
$37.50Aug 21$1.050.3412.7%3.16%15.87%371.4K
$40.00Aug 21$0.700.2520.2%2.10%22.33%475.4K
$42.50Aug 21$0.500.1927.7%1.50%29.25%87--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,040
Total Puts 189
Put/Call Ratio 0.18
Net Difference 851

Prior's Put/Call Breakdown

Total Calls 7,927
Total Puts 2,291
Put/Call Ratio 0.29
Net Difference 5,636

Prior 7-Day Put/Call Summary

Total Calls 31,544
Total Puts 5,894
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All