Tour v472
FPS
FORGENT PWR SOLUTION A
$33.28 +13.78%
$34.75 (+4.42%)🌙
as of 07/30 06:44 PM
(7/29 18:38) ◀
|
Thursday, July 30, 2026 (6:44pm)
January 2026
|
▶ (7/31 18:35)
◀ 7/30 18:44 ▶

Option Volume

Detail
ℹ
Current (07/30) 10,218
Calls: 7,927 (78%)
Puts: 2,291 (22%)
Prior (07/29) 11,156
Calls: 9,457 (85%)
Puts: 1,699 (15%)
Current vs Prior -8.41%
Calls: -16.18% (Calls)
Puts: +34.84% (Puts)
Prior 7-Day Total 31,347
Calls: 26,773 (85%)
Puts: 4,574 (15%)
Prior 7-Day Average 4,478
Calls: 3,824 (85%)
Puts: 653 (15%)
Current vs Prior 7-Day Avg +128.17%
Calls: +107.26%
Puts: +250.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.48M
Calls: $1.82M (73%)
Puts: $664.3K (27%)
Prior (07/29) $5.67M
Calls: $2.64M (46%)
Puts: $3.03M (54%)
Current vs Prior -56.23%
Calls: -31.04%
Puts: -78.10%
Prior 7-Day Total $12.47M
Calls: $8.19M (66%)
Puts: $4.28M (34%)
Prior 7-Day Average $1.78M
Calls: $1.17M (66%)
Puts: $611.0K (34%)
Current vs Prior 7-Day Avg +39.28%
Calls: +55.24%
Puts: +8.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.29
Prior (07/29) 0.18
Current vs Prior +60.87%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +71.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 32,311
Calls: 28,285 (88%)
Puts: 4,026 (12%)
Prior (07/29) 27,618
Calls: 21,314 (77%)
Puts: 6,304 (23%)
Current vs Prior +16.99%
Prior 7-Day Total 153,917
Calls: 114,818 (75%)
Puts: 39,099 (25%)
Prior 7-Day Average 21,988
Calls: 16,402 (75%)
Puts: 5,585 (25%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.48% | 27.19%
Prior 21.30% | 27.97%
Current vs Prior -13.24% | -2.76%
Prior 7-Day Avg 19.86% | 27.60%
Current vs 7-Day Avg -6.97% | -1.46%
Prior 7-Day Eod 21.30% | 27.97%
Current vs 7-Day Eod -13.24% | -2.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.82M). Light premium activity with dollar volume down 56% vs prior. Volume explosion - 128% above 7-day average (10,218 vs avg 4,478). Extreme bullish P/C ratio of 0.29 - heavy call buying (7,927 calls vs 2,291 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 217.3010.10$8.7032.2%370.8471
$27.50Aug 216.108.40$7.2531.7%770.811.0K
$30.00Aug 214.205.90$5.0533.7%40.71211
$32.50Aug 212.704.20$3.4543.5%50.58328
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.908.70$7.8023.1%10.76--
$37.50Aug 215.306.80$6.0524.8%150.64--
$35.00Aug 213.804.70$4.2521.2%120.531.6K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 583, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.102.55$1.8379.2%960.361.5K
$27.50Aug 216.108.40$7.2531.7%770.811.0K
$40.00Aug 210.701.25$0.9856.1%730.245.4K
$35.00Aug 212.253.10$2.6831.7%700.472.1K
$25.00Aug 217.3010.10$8.7032.2%370.8471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.851.10$0.9825.5%1340.19656
$30.00Aug 211.201.80$1.5040.0%300.29796
$37.50Aug 215.306.80$6.0524.8%150.64--
$35.00Aug 213.804.70$4.2521.2%120.531.6K
$32.50Aug 212.203.20$2.7037.0%100.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.58, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.33$2.17$0.336.58$40.33
$32.50$35.00Aug 21$0.77$1.73$0.772.25$33.27
$35.00$37.50Aug 21$0.85$1.65$0.851.94$35.85
$37.50$40.00Aug 21$0.85$1.65$0.851.94$38.35
$25.00$27.50Aug 21$1.45$1.05$1.450.72$26.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.52$1.98$0.523.81$29.48
$32.50$30.00Aug 21$1.20$1.30$1.201.08$31.30
$35.00$32.50Aug 21$1.55$0.95$1.550.61$33.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.33, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$2.20$2.20$0.307.33$29.70
$30.00$32.50Aug 21$1.60$1.60$0.901.78$31.60
$25.00$27.50Aug 21$1.45$1.45$1.051.38$26.45
$35.00$37.50Aug 21$0.85$0.85$1.650.52$35.85
$37.50$40.00Aug 21$0.85$0.85$1.650.52$38.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.80$1.80$0.702.57$35.70
$40.00$37.50Aug 21$1.75$1.75$0.752.33$38.25
$35.00$32.50Aug 21$1.55$1.55$0.951.63$33.45
$32.50$30.00Aug 21$1.20$1.20$1.300.92$31.30
$30.00$27.50Aug 21$0.52$0.52$1.980.26$29.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 18.48% of stock, avg 22.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$3.45$2.70$6.15$26.35$38.6518.48%
$30.00Aug 21$5.05$1.50$6.55$23.45$36.5519.68%
$35.00Aug 21$2.68$4.25$6.93$28.07$41.9320.82%
$37.50Aug 21$1.83$6.05$7.88$29.62$45.3823.68%
$27.50Aug 21$7.25$0.98$8.23$19.27$35.7324.73%
$40.00Aug 21$0.98$7.80$8.78$31.22$48.7826.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.90% of stock, avg 9.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$27.50Aug 21$0.65$0.98$1.63$25.87$44.13
$40.00$27.50Aug 21$0.98$0.98$1.96$25.54$41.96
$42.50$30.00Aug 21$0.65$1.50$2.15$27.85$44.65
$40.00$30.00Aug 21$0.98$1.50$2.48$27.52$42.48
$37.50$27.50Aug 21$1.83$0.98$2.81$24.69$40.31
$37.50$30.00Aug 21$1.83$1.50$3.33$26.67$40.83
$42.50$32.50Aug 21$0.65$2.70$3.35$29.15$45.85
$35.00$27.50Aug 21$2.68$0.98$3.66$23.84$38.66
$40.00$32.50Aug 21$0.98$2.70$3.68$28.82$43.68
$35.00$30.00Aug 21$2.68$1.50$4.18$25.82$39.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 24.00, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$2.40$0.1024.00$32.60$39.90
35/3840/42Aug 21$2.13$0.375.76$35.37$42.13
30/3235/38Aug 21$2.05$0.454.56$30.45$37.05
30/3238/40Aug 21$2.05$0.454.56$30.45$39.55
32/3540/42Aug 21$1.88$0.623.03$33.12$41.88
30/3240/42Aug 21$1.53$0.971.58$30.97$41.53
28/3035/38Aug 21$1.37$1.131.21$28.63$36.37
28/3038/40Aug 21$1.37$1.131.21$28.63$38.87
28/3032/35Aug 21$1.29$1.211.07$28.71$33.79
28/3040/42Aug 21$0.85$1.650.52$29.15$40.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.52$1.983.81
$27.50$30.00$32.50Aug 21$0.60$1.903.17
$30.00$32.50$35.00Aug 21$0.83$1.672.01
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.25$2.259.00
$30.00$32.50$35.00Aug 21$0.35$2.156.14
$27.50$30.00$32.50Aug 21$0.68$1.822.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.13, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.13$2.37
$40.00$42.501:2Aug 21-$0.32$2.18
$35.00$37.501:2Aug 21-$0.98$1.52
$30.00$32.501:2Aug 21-$1.85$0.65
$32.50$35.001:2Aug 21-$1.91$0.59
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.30$2.20
$30.00$27.501:2Aug 21-$0.46$2.04
$35.00$32.501:2Aug 21-$1.15$1.35
$37.50$35.001:2Aug 21-$2.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.76%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.250.475.2%6.76%11.93%702.1K
$37.50Aug 21$1.100.3612.7%3.31%15.99%961.5K
$40.00Aug 21$0.700.2420.2%2.10%22.30%735.4K
$42.50Aug 21$0.400.1727.7%1.20%28.91%191.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,927
Total Puts 2,291
Put/Call Ratio 0.29
Net Difference 5,636

Prior's Put/Call Breakdown

Total Calls 9,457
Total Puts 1,699
Put/Call Ratio 0.18
Net Difference 7,758

Prior 7-Day Put/Call Summary

Total Calls 26,773
Total Puts 4,574
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All