Tour v526
FPS
FORGENT PWR SOLUTION A
$29.27 -4.16%
$29.75 (+1.64%)🌙
as of 09/01 06:31 PM
(8/31 18:30) ◀
|
Tuesday, September 1, 2026 (6:31pm)
January 2026
|
▶
◀ 9/1 18:31

Option Volume

Detail
ℹ
Current (09/01) 4,744
Calls: 4,353 (92%)
Puts: 391 (8%)
Prior (08/31) 9,790
Calls: 8,461 (86%)
Puts: 1,329 (14%)
Current vs Prior -51.54%
Calls: -48.55% (Calls)
Puts: -70.58% (Puts)
Prior 7-Day Total 34,664
Calls: 25,404 (73%)
Puts: 9,260 (27%)
Prior 7-Day Average 4,952
Calls: 3,629 (73%)
Puts: 1,322 (27%)
Current vs Prior 7-Day Avg -4.20%
Calls: +19.95%
Puts: -70.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $813.4K
Calls: $726.2K (89%)
Puts: $87.2K (11%)
Prior (08/31) $1.08M
Calls: $736.8K (68%)
Puts: $347.3K (32%)
Current vs Prior -24.97%
Calls: -1.43%
Puts: -74.91%
Prior 7-Day Total $7.39M
Calls: $3.87M (52%)
Puts: $3.52M (48%)
Prior 7-Day Average $1.06M
Calls: $553.5K (52%)
Puts: $502.7K (48%)
Current vs Prior 7-Day Avg -22.98%
Calls: +31.22%
Puts: -82.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.09
Prior (08/31) 0.16
Current vs Prior -42.81%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -79.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 37,080
Calls: 28,512 (77%)
Puts: 8,568 (23%)
Prior (08/31) 31,539
Calls: 23,964 (76%)
Puts: 7,575 (24%)
Current vs Prior +17.57%
Prior 7-Day Total 244,855
Calls: 179,789 (73%)
Puts: 65,066 (27%)
Prior 7-Day Average 34,979
Calls: 25,684 (73%)
Puts: 9,295 (27%)
Current vs Prior 7-Day Avg +6.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.03% | 22.38%
Prior 15.75% | 23.84%
Current vs Prior -4.55% | -6.12%
Prior 7-Day Avg 16.27% | 24.90%
Current vs 7-Day Avg -7.62% | -10.13%
Prior 7-Day Eod 15.75% | 23.84%
Current vs 7-Day Eod -4.55% | -6.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($726.2K) vs puts ($87.2K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (4,353 calls vs 391 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.600.65$0.637.9%1.6K0.214.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 184.204.60$4.409.1%90.681.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.600.65$0.637.9%1.6K0.214.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.905.90$4.9040.8%70.8380
$27.50Sep 183.003.70$3.3520.9%30.672
$30.00Oct 162.703.30$3.0020.0%20.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 187.209.20$8.2024.4%20.90256
$35.00Sep 186.007.30$6.6519.5%140.79407
$37.50Oct 168.409.70$9.0514.4%20.773
$32.50Sep 184.204.60$4.409.1%90.681.6K
$35.00Oct 166.607.50$7.0512.8%30.682

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.600.65$0.637.9%1.6K0.214.3K
$32.50Sep 180.851.15$1.0030.0%1660.32381
$37.50Sep 180.000.40$0.20200.0%370.091.5K
$30.00Sep 181.752.05$1.9015.8%300.49272
$37.50Oct 160.801.05$0.9326.9%170.2337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.450.60$0.5328.3%870.17988
$27.50Sep 181.151.40$1.2719.7%490.33385
$30.00Sep 182.352.65$2.5012.0%360.512.7K
$35.00Sep 186.007.30$6.6519.5%140.79407
$27.50Oct 162.102.35$2.2311.2%110.3682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.8%, max 14.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 1690.8%80.5%12.7%1.6K4.3K
$30.00Sep 18Oct 1686.9%80.6%7.8%32272
$32.50Sep 18Oct 1684.2%81.7%3.1%170485
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 18Oct 1685.4%74.7%14.4%951.2K
$35.00Sep 18Oct 1690.8%80.5%12.7%17409
$27.50Sep 18Oct 1684.9%76.9%10.4%60467
$30.00Sep 18Oct 1686.9%80.6%7.8%412.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.61, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Sep 18$1.55$0.95$1.5584%0.61$26.55
$30.00$32.50Oct 16$0.85$1.65$0.8552%1.94$30.85
$32.50$35.00Sep 18$0.37$2.13$0.3732%5.76$32.87
$32.50$35.00Oct 16$0.70$1.80$0.7042%2.57$33.20
$35.00$37.50Oct 16$0.52$1.98$0.5231%3.81$35.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Sep 18$1.55$0.95$1.5590%0.61$35.95
$25.00$22.50Sep 18$0.33$2.17$0.3317%6.58$24.67
$30.00$27.50Sep 18$1.23$1.27$1.2351%1.03$28.77
$27.50$25.00Sep 18$0.74$1.76$0.7433%2.38$26.76
$30.00$27.50Oct 16$1.32$1.18$1.3248%0.89$28.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.74, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.43$0.43$2.0779%0.21$35.43
$30.00$32.50Sep 18$0.90$0.90$1.6051%0.56$30.90
$35.00$37.50Oct 16$0.52$0.52$1.9869%0.26$35.52
$32.50$35.00Oct 16$0.70$0.70$1.8058%0.39$33.20
$32.50$35.00Sep 18$0.37$0.37$2.1368%0.17$32.87
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Oct 16$1.06$1.06$1.4464%0.74$26.44
$27.50$25.00Sep 18$0.74$0.74$1.7667%0.42$26.76
$25.00$22.50Sep 18$0.33$0.33$2.1783%0.15$24.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $0.96)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 18Oct 16$1.1086.9%80.6%
$32.50Sep 18Oct 16$1.1584.2%81.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Sep 18Oct 16$0.9684.9%76.9%
$30.00Sep 18Oct 16$1.0586.9%80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.03% of stock, avg 17.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$1.90$2.50$4.40$25.60$34.4015.03%
$27.50Sep 18$3.35$1.27$4.62$22.88$32.1215.78%
$30.00Oct 16$3.00$3.55$6.55$23.45$36.5522.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.37% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$22.50Sep 18$0.20$0.20$0.40$22.10$37.90
$37.50$25.00Sep 18$0.20$0.53$0.73$24.27$38.23
$35.00$22.50Sep 18$0.63$0.20$0.83$21.67$35.83
$35.00$25.00Sep 18$0.63$0.53$1.16$23.84$36.16
$32.50$22.50Sep 18$1.00$0.20$1.20$21.30$33.70
$32.50$25.00Sep 18$1.00$0.53$1.53$23.47$34.03
$37.50$27.50Sep 18$0.20$1.27$1.47$26.03$38.97
$37.50$25.00Oct 16$0.93$1.17$2.10$22.90$39.60
$35.00$27.50Sep 18$0.63$1.27$1.90$25.60$36.90
$32.50$27.50Sep 18$1.00$1.27$2.27$25.23$34.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.88, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2835/38Sep 18$1.17$1.3346%0.88$26.33$36.17
22/2535/38Sep 18$0.76$1.7462%0.44$24.24$35.76
25/2832/35Sep 18$1.11$1.3935%0.80$26.39$33.61
22/2532/35Sep 18$0.70$1.8051%0.39$24.30$33.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.10$2.4034%24.00
$30.00$32.50$35.00Oct 16$0.15$2.3521%15.67
$32.50$35.00$37.50Oct 16$0.18$2.3219%12.89
$27.50$30.00$32.50Sep 18$0.55$1.9536%3.55
$30.00$32.50$35.00Sep 18$0.53$1.9728%3.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Oct 16$0.26$2.2425%8.62
$30.00$32.50$35.00Sep 18$0.35$2.1528%6.14
$25.00$27.50$30.00Sep 18$0.49$2.0134%4.10
$22.50$25.00$27.50Sep 18$0.41$2.0926%5.10
$27.50$30.00$32.50Sep 18$0.67$1.8336%2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.45$2.05
$30.00$32.501:2Sep 18-$0.10$2.40
$32.50$35.001:2Sep 18-$0.26$2.24
$35.00$37.501:2Oct 16-$0.41$2.09
$25.00$27.501:2Sep 18-$1.80$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Oct 16-$0.05$4.95
$30.00$27.501:2Sep 18-$0.04$2.46
$32.50$30.001:2Sep 18-$0.60$1.90
$27.50$25.001:2Oct 16-$0.11$2.39
$30.00$27.501:2Oct 16-$0.91$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.22%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$2.700.522.5%9.22%11.72%2--
$35.00Oct 16$1.050.3119.6%3.59%23.16%644
$32.50Oct 16$1.500.4111.0%5.12%16.16%4104
$37.50Oct 16$0.800.2328.1%2.73%30.85%1737
$30.00Sep 18$1.750.492.5%5.98%8.47%30272
$32.50Sep 18$0.850.3211.0%2.90%13.94%166381
$35.00Sep 18$0.600.2119.6%2.05%21.63%1.6K4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,353
Total Puts 391
Put/Call Ratio 0.09
Net Difference 3,962

Prior's Put/Call Breakdown

Total Calls 8,461
Total Puts 1,329
Put/Call Ratio 0.16
Net Difference 7,132

Prior 7-Day Put/Call Summary

Total Calls 25,404
Total Puts 9,260
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All