Tour v526
FPS
FORGENT PWR SOLUTION A
$30.54 +0.46%
$30.94 (+1.32%)🌙
as of 08/31 06:30 PM
(8/28 18:30) ◀
|
Monday, August 31, 2026 (6:30pm)
January 2026
|
▶ (9/1 18:31)
◀ 8/31 18:30 ▶

Option Volume

Detail
ℹ
Current (08/31) 9,790
Calls: 8,461 (86%)
Puts: 1,329 (14%)
Prior (08/28) 2,034
Calls: 1,043 (51%)
Puts: 991 (49%)
Current vs Prior +381.32%
Calls: +711.22% (Calls)
Puts: +34.11% (Puts)
Prior 7-Day Total 28,077
Calls: 19,366 (69%)
Puts: 8,711 (31%)
Prior 7-Day Average 4,011
Calls: 2,766 (69%)
Puts: 1,244 (31%)
Current vs Prior 7-Day Avg +144.08%
Calls: +205.83%
Puts: +6.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.08M
Calls: $736.8K (68%)
Puts: $347.3K (32%)
Prior (08/28) $511.2K
Calls: $260.8K (51%)
Puts: $250.3K (49%)
Current vs Prior +112.10%
Calls: +182.47%
Puts: +38.77%
Prior 7-Day Total $7.60M
Calls: $4.15M (55%)
Puts: $3.45M (45%)
Prior 7-Day Average $1.09M
Calls: $592.6K (55%)
Puts: $493.1K (45%)
Current vs Prior 7-Day Avg -0.15%
Calls: +24.33%
Puts: -29.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.16
Prior (08/28) 0.95
Current vs Prior -83.47%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -65.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 31,539
Calls: 23,964 (76%)
Puts: 7,575 (24%)
Prior (08/28) 33,675
Calls: 26,769 (79%)
Puts: 6,906 (21%)
Current vs Prior -6.34%
Prior 7-Day Total 265,755
Calls: 192,870 (73%)
Puts: 72,885 (27%)
Prior 7-Day Average 37,965
Calls: 27,552 (73%)
Puts: 10,412 (27%)
Current vs Prior 7-Day Avg -16.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.75% | 23.84%
Prior 16.61% | 25.49%
Current vs Prior -5.19% | -6.50%
Prior 7-Day Avg 14.87% | 24.40%
Current vs 7-Day Avg +5.91% | -2.29%
Prior 7-Day Eod 16.61% | 25.49%
Current vs 7-Day Eod -5.19% | -6.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($736.8K). Massive premium surge with dollar volume up 112% vs prior. Unusually high activity with volume up 381% vs prior - elevated interest. Volume explosion - 144% above 7-day average (9,790 vs avg 4,011).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.052.20$2.137.0%3060.432.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.707.10$5.9040.7%20.8878
$27.50Sep 183.705.40$4.5537.4%10.73--
$30.00Sep 182.502.85$2.6813.1%500.57238
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 187.108.40$7.7516.8%80.82262
$35.00Sep 185.206.60$5.9023.7%70.73--
$32.50Sep 183.003.70$3.3520.9%2310.581.6K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 4.2K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.651.05$0.8547.1%3.5K0.26976
$30.00Sep 182.502.85$2.6813.1%500.57238
$32.50Sep 181.501.80$1.6518.2%350.41368
$37.50Sep 180.300.80$0.5590.9%170.181.5K
$25.00Sep 184.707.10$5.9040.7%20.8878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.052.20$2.137.0%3060.432.7K
$32.50Sep 183.003.70$3.3520.9%2310.581.6K
$27.50Sep 181.051.20$1.1313.3%790.27315
$25.00Sep 180.200.50$0.3585.7%90.12984
$37.50Sep 187.108.40$7.7516.8%80.82262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.85, avg 2.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Sep 18$1.35$1.15$1.3588%0.85$26.35
$35.00$37.50Sep 18$0.30$2.20$0.3026%7.33$35.30
$30.00$32.50Sep 18$1.03$1.47$1.0357%1.43$31.03
$32.50$35.00Sep 18$0.80$1.70$0.8041%2.13$33.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Sep 18$1.22$1.28$1.2258%1.05$31.28
$30.00$27.50Sep 18$1.00$1.50$1.0043%1.50$29.00
$27.50$25.00Sep 18$0.78$1.72$0.7827%2.21$26.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.45, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$35.00Sep 18$0.80$0.80$1.7059%0.47$33.30
$35.00$37.50Sep 18$0.30$0.30$2.2074%0.14$35.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Sep 18$0.78$0.78$1.7273%0.45$26.72
$30.00$27.50Sep 18$1.00$1.00$1.5057%0.67$29.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.75% of stock, avg 16.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$2.68$2.13$4.81$25.19$34.8115.75%
$32.50Sep 18$1.65$3.35$5.00$27.50$37.5016.37%
$27.50Sep 18$4.55$1.13$5.68$21.82$33.1818.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.95% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$25.00Sep 18$0.55$0.35$0.90$24.10$38.40
$37.50$22.50Sep 18$0.55$0.38$0.93$21.57$38.43
$35.00$25.00Sep 18$0.85$0.35$1.20$23.80$36.20
$35.00$22.50Sep 18$0.85$0.38$1.23$21.27$36.23
$37.50$27.50Sep 18$0.55$1.13$1.68$25.82$39.18
$35.00$27.50Sep 18$0.85$1.13$1.98$25.52$36.98
$32.50$25.00Sep 18$1.65$0.35$2.00$23.00$34.50
$32.50$22.50Sep 18$1.65$0.38$2.03$20.47$34.53
$32.50$27.50Sep 18$1.65$1.13$2.78$24.72$35.28
$35.00$30.00Sep 18$0.85$2.13$2.98$27.02$37.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.76, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2835/38Sep 18$1.08$1.4247%0.76$26.42$36.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.36, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.23$2.2731%9.87
$32.50$35.00$37.50Sep 18$0.50$2.0024%4.00
$27.50$30.00$32.50Sep 18$0.84$1.6632%1.98
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.22$2.2832%10.36
$25.00$27.50$30.00Sep 18$0.22$2.2831%10.36
$22.50$25.00$27.50Sep 18$0.81$1.6918%2.09
$30.00$32.50$35.00Sep 18$1.33$1.1731%0.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.80, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.81$1.69
$32.50$35.001:2Sep 18-$0.05$2.45
$30.00$32.501:2Sep 18-$0.62$1.88
$35.00$37.501:2Sep 18-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.80$1.70
$30.00$27.501:2Sep 18-$0.13$2.37
$32.50$30.001:2Sep 18-$0.91$1.59
$25.00$22.501:2Sep 18-$0.41$2.09
$27.50$25.001:2Sep 18$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.91%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Sep 18$1.500.416.4%4.91%11.33%35368
$35.00Sep 18$0.650.2614.6%2.13%16.73%3.5K976
$37.50Sep 18$0.300.1822.8%0.98%23.77%171.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,461
Total Puts 1,329
Put/Call Ratio 0.16
Net Difference 7,132

Prior's Put/Call Breakdown

Total Calls 1,043
Total Puts 991
Put/Call Ratio 0.95
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 19,366
Total Puts 8,711
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All